ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rstl

Strong intraday Stock price targets for Rstl are 210 and 210

Intraday Target 1210
Intraday Target 2210
Intraday Target 3210
Intraday Target 4210
Intraday Target 5210

Daily price and volume Rstl

Date Closing Open Range Volume
Thu 23 April 2026 210.00 (2.94%) 210.00 210.00 - 210.00 0.137 times
Wed 22 April 2026 204.00 (4.62%) 204.00 204.00 - 204.00 0.274 times
Tue 21 April 2026 195.00 (4.33%) 195.00 195.00 - 195.00 0.137 times
Mon 20 April 2026 186.90 (5%) 186.90 186.90 - 186.90 0.137 times
Fri 17 April 2026 178.00 (4.71%) 178.00 178.00 - 178.00 0.274 times
Thu 16 April 2026 170.00 (0%) 170.00 170.00 - 170.00 1.9178 times
Mon 06 April 2026 170.00 (-4.49%) 170.00 170.00 - 170.00 1.3699 times
Mon 30 March 2026 178.00 (-4.81%) 178.00 178.00 - 178.00 2.7397 times
Fri 27 March 2026 187.00 (-4.91%) 187.00 187.00 - 187.00 1.0959 times
Wed 25 March 2026 196.65 (-5%) 196.65 196.65 - 196.65 1.9178 times
Tue 24 March 2026 207.00 (-4.61%) 207.00 207.00 - 207.00 0.274 times

 Daily chart Rstl

Weekly price and charts Rstl

Strong weekly Stock price targets for Rstl 540082 are 198.45 and 221.55

Weekly Target 1179.2
Weekly Target 2194.6
Weekly Target 3202.3
Weekly Target 4217.7
Weekly Target 5225.4

Weekly price and volumes for Rstl

Date Closing Open Range Volume
Thu 23 April 2026 210.00 (17.98%) 186.90 186.90 - 210.00 0.365 times
Fri 17 April 2026 178.00 (0%) 170.00 170.00 - 178.00 1.8978 times
Mon 30 March 2026 178.00 (-4.81%) 178.00 178.00 - 178.00 1.4599 times
Fri 27 March 2026 187.00 (-17.62%) 217.00 187.00 - 217.00 2.4818 times
Fri 20 March 2026 227.00 (-8.8%) 250.00 227.00 - 250.00 1.7518 times
Fri 13 March 2026 248.90 (-5%) 248.90 248.90 - 260.00 0.219 times
Fri 27 February 2026 262.00 (-5.11%) 262.30 237.50 - 262.30 1.2409 times
Thu 19 February 2026 276.10 (-30.1%) 255.00 251.00 - 276.10 0.292 times
Wed 11 February 2026 395.00 (3.95%) 395.00 395.00 - 395.00 0.0487 times
Fri 06 February 2026 380.00 (15.15%) 340.00 340.00 - 380.00 0.2433 times
Tue 27 January 2026 330.00 (4.76%) 330.00 330.00 - 330.00 0.0487 times

 weekly chart Rstl

Monthly price and charts Rstl

Strong monthly Stock price targets for Rstl 540082 are 190 and 230

Monthly Target 1156.67
Monthly Target 2183.33
Monthly Target 3196.66666666667
Monthly Target 4223.33
Monthly Target 5236.67

Monthly price and volumes Rstl

Date Closing Open Range Volume
Thu 23 April 2026 210.00 (17.98%) 170.00 170.00 - 210.00 0.5897 times
Mon 30 March 2026 178.00 (-32.06%) 248.90 178.00 - 260.00 1.5409 times
Fri 27 February 2026 262.00 (-20.61%) 340.00 237.50 - 395.00 0.4756 times
Tue 27 January 2026 330.00 (25.95%) 250.00 240.00 - 330.00 1.1034 times
Wed 31 December 2025 262.00 (56.14%) 176.00 154.00 - 263.00 1.2555 times
Fri 28 November 2025 167.80 (34.24%) 118.75 102.00 - 167.80 1.2429 times
Fri 31 October 2025 125.00 (47.06%) 88.00 88.00 - 127.00 0.9131 times
Wed 24 September 2025 85.00 (-2.3%) 87.00 84.00 - 93.71 1.0273 times
Fri 29 August 2025 87.00 (5.45%) 79.05 75.05 - 91.21 0.6468 times
Wed 30 July 2025 82.50 (-22.54%) 101.20 82.50 - 106.25 1.2048 times
Fri 27 June 2025 106.50 (3.5%) 101.00 101.00 - 106.50 0.799 times

 monthly chart Rstl

Yearly price and charts Rstl

Strong yearly Stock price targets for Rstl 540082 are 77.5 and 302.5

Yearly Target 133.33
Yearly Target 2121.67
Yearly Target 3258.33333333333
Yearly Target 4346.67
Yearly Target 5483.33

Yearly price and volumes Rstl

Date Closing Open Range Volume
Thu 23 April 2026 210.00 (-19.85%) 250.00 170.00 - 395.00 0.6963 times
Wed 31 December 2025 262.00 (105.17%) 122.00 75.05 - 263.00 2.1688 times
Tue 31 December 2024 127.70 (102.7%) 65.80 35.50 - 155.65 0.9451 times
Thu 28 December 2023 63.00 (20.23%) 55.90 30.00 - 90.30 0.5761 times
Wed 21 December 2022 52.40 (138.18%) 26.40 26.00 - 52.50 0.738 times
Fri 31 December 2021 22.00 (61.76%) 15.80 13.00 - 34.90 0.7761 times
Tue 29 December 2020 13.60 (13.81%) 13.25 6.60 - 15.72 0.7999 times
Thu 05 December 2019 11.95 (-22.15%) 15.35 10.00 - 21.00 1.7807 times
Mon 31 December 2018 15.35 (0%) 22.35 15.35 - 27.50 0.519 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Rstl

Tomorrow's movement Prediction of Rstl 540082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rstl 540082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rstl 540082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 31 points

Upper Bollinger band is at 276 and lower is at 153, while middle bands are at 184 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rstl (540082) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rstl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.44 and Rstl 540082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rstl 540082 stock. Volume based technical analysis of Rstl 540082 stock is negative.

Rstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rstl 540082

DMA (daily moving average) of Rstl 540082

DMA period DMA value
5 day DMA 194.78
12 day DMA 191.63
20 day DMA 214.22
35 day DMA 259.39
50 day DMA 265.8
100 day DMA 205.31
150 day DMA 168.51
200 day DMA 158.89

EMA (exponential moving average) of Rstl 540082

EMA period EMA current EMA prev EMA prev2
5 day EMA198.35192.52186.78
12 day EMA201.97200.51199.88
20 day EMA216.05216.69218.02
35 day EMA234.19235.61237.47
50 day EMA257.62259.56261.83

SMA (simple moving average) of Rstl 540082

SMA period SMA current SMA prev SMA prev2
5 day SMA194.78186.78179.98
12 day SMA191.63193.05195.88
20 day SMA214.22216.83220.44
35 day SMA259.39262.08265.36
50 day SMA265.8266.52267.43
100 day SMA205.31204.05202.85
150 day SMA168.51167.74167.01
200 day SMA158.89158.52158.2

Fundamentals, profit and EPS of Rstl 540082

EPS is 8.31 and PE is: 25.27

Last quarter profit: (December 2025 quarter) 6.08 crores (80.42%)

Debt: 138.02 in crores

Market capitalization: 232.54

EPS is 12.42 and PE is: 16.91

Last quarter profit: (September 2025 quarter) 6.08 crores (80.42%)

Debt: 138.02 in crores

Market capitalization: 167.55

Videos related to: Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top