Munafa Stock Market Course + Intraday & FNO calls 
Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540082
- 540082 Experts view
- Tomorrow's Movement 540082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rstl
Strong intraday Stock price targets for Rstl are 249 and 253
| Intraday Target 1 | 248.33 |
| Intraday Target 2 | 249.67 |
| Intraday Target 3 | 252.33333333333 |
| Intraday Target 4 | 253.67 |
| Intraday Target 5 | 256.33 |
Daily price and volume Rstl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 251.00 (-36.46%) | 255.00 | 251.00 - 255.00 | 1.0345 times | Wed 11 February 2026 | 395.00 (3.95%) | 395.00 | 395.00 - 395.00 | 0.3448 times | Fri 06 February 2026 | 380.00 (2.15%) | 380.00 | 380.00 - 380.00 | 0.3448 times | Thu 05 February 2026 | 372.00 (4.79%) | 371.00 | 371.00 - 372.00 | 0.6897 times | Wed 04 February 2026 | 355.00 (4.41%) | 355.00 | 355.00 - 355.00 | 0.3448 times | Tue 03 February 2026 | 340.00 (3.03%) | 340.00 | 340.00 - 340.00 | 0.3448 times | Tue 27 January 2026 | 330.00 (4.76%) | 330.00 | 330.00 - 330.00 | 0.3448 times | Fri 23 January 2026 | 315.00 (3.28%) | 315.00 | 315.00 - 315.00 | 0.3448 times | Thu 22 January 2026 | 305.00 (-4.69%) | 305.00 | 305.00 - 305.00 | 5.5172 times | Wed 21 January 2026 | 320.00 (1.59%) | 315.00 | 315.00 - 320.00 | 0.6897 times | Tue 20 January 2026 | 315.00 (0%) | 315.00 | 315.00 - 315.00 | 0.3448 times |
Weekly price and charts Rstl
Strong weekly Stock price targets for Rstl 540082 are 249 and 253
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 252.33333333333 |
| Weekly Target 4 | 253.67 |
| Weekly Target 5 | 256.33 |
Weekly price and volumes for Rstl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 251.00 (-36.46%) | 255.00 | 251.00 - 255.00 | 0.1887 times | Wed 11 February 2026 | 395.00 (3.95%) | 395.00 | 395.00 - 395.00 | 0.0629 times | Fri 06 February 2026 | 380.00 (15.15%) | 340.00 | 340.00 - 380.00 | 0.3145 times | Tue 27 January 2026 | 330.00 (4.76%) | 330.00 | 330.00 - 330.00 | 0.0629 times | Fri 23 January 2026 | 315.00 (3.62%) | 288.80 | 288.80 - 320.00 | 1.3836 times | Fri 16 January 2026 | 304.00 (-1.94%) | 308.00 | 304.00 - 322.00 | 3.3333 times | Fri 09 January 2026 | 310.00 (19.23%) | 270.00 | 270.00 - 310.00 | 0.5031 times | Fri 02 January 2026 | 260.00 (7.44%) | 250.00 | 232.00 - 262.00 | 1.195 times | Fri 26 December 2025 | 242.00 (-3.14%) | 242.35 | 226.00 - 254.00 | 0.8805 times | Fri 19 December 2025 | 249.85 (12.24%) | 233.70 | 232.90 - 263.00 | 2.0755 times | Fri 12 December 2025 | 222.60 (26.48%) | 184.50 | 184.50 - 222.60 | 0.5031 times |
Monthly price and charts Rstl
Strong monthly Stock price targets for Rstl 540082 are 179 and 323
| Monthly Target 1 | 155 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 299 |
| Monthly Target 4 | 347 |
| Monthly Target 5 | 443 |
Monthly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 251.00 (-23.94%) | 340.00 | 251.00 - 395.00 | 0.1318 times | Tue 27 January 2026 | 330.00 (25.95%) | 250.00 | 240.00 - 330.00 | 1.2738 times | Wed 31 December 2025 | 262.00 (56.14%) | 176.00 | 154.00 - 263.00 | 1.4495 times | Fri 28 November 2025 | 167.80 (34.24%) | 118.75 | 102.00 - 167.80 | 1.4348 times | Fri 31 October 2025 | 125.00 (47.06%) | 88.00 | 88.00 - 127.00 | 1.0542 times | Wed 24 September 2025 | 85.00 (-2.3%) | 87.00 | 84.00 - 93.71 | 1.1859 times | Fri 29 August 2025 | 87.00 (5.45%) | 79.05 | 75.05 - 91.21 | 0.7467 times | Wed 30 July 2025 | 82.50 (-22.54%) | 101.20 | 82.50 - 106.25 | 1.3909 times | Fri 27 June 2025 | 106.50 (3.5%) | 101.00 | 101.00 - 106.50 | 0.9224 times | Wed 28 May 2025 | 102.90 (16.67%) | 92.61 | 92.61 - 105.00 | 0.41 times | Wed 30 April 2025 | 88.20 (-4.03%) | 100.00 | 88.20 - 104.80 | 0.8053 times |
Yearly price and charts Rstl
Strong yearly Stock price targets for Rstl 540082 are 245.5 and 400.5
| Yearly Target 1 | 140.33 |
| Yearly Target 2 | 195.67 |
| Yearly Target 3 | 295.33333333333 |
| Yearly Target 4 | 350.67 |
| Yearly Target 5 | 450.33 |
Yearly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 251.00 (-4.2%) | 250.00 | 240.00 - 395.00 | 0.2411 times | Wed 31 December 2025 | 262.00 (105.17%) | 122.00 | 75.05 - 263.00 | 2.2877 times | Tue 31 December 2024 | 127.70 (102.7%) | 65.80 | 35.50 - 155.65 | 0.9969 times | Thu 28 December 2023 | 63.00 (20.23%) | 55.90 | 30.00 - 90.30 | 0.6077 times | Wed 21 December 2022 | 52.40 (138.18%) | 26.40 | 26.00 - 52.50 | 0.7785 times | Fri 31 December 2021 | 22.00 (61.76%) | 15.80 | 13.00 - 34.90 | 0.8186 times | Tue 29 December 2020 | 13.60 (13.81%) | 13.25 | 6.60 - 15.72 | 0.8438 times | Thu 05 December 2019 | 11.95 (-22.15%) | 15.35 | 10.00 - 21.00 | 1.8783 times | Mon 31 December 2018 | 15.35 (0%) | 22.35 | 15.35 - 27.50 | 0.5474 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rstl
Tomorrow's movement Prediction of Rstl 540082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rstl 540082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rstl 540082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rstl 540082 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rstl 540082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395
Munafa value: 5 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 33 points
Upper Bollinger band is at 387 and lower is at 257, while middle bands are at 290 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rstl (540082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rstl in short term but the sell signal is initial and weak.
Rstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.9 and Rstl 540082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rstl 540082 stock. Volume based technical analysis of Rstl 540082 stock is negative.
Rstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rstl 540082
DMA (daily moving average) of Rstl 540082
| DMA period | DMA value |
| 5 day DMA | 350.6 |
| 12 day DMA | 332.75 |
| 20 day DMA | 321.65 |
| 35 day DMA | 289.32 |
| 50 day DMA | 251.77 |
| 100 day DMA | 174.92 |
| 150 day DMA | 154.7 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Rstl 540082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.73 | 370.59 | 358.39 |
| 12 day EMA | 330.3 | 344.71 | 335.57 |
| 20 day EMA | 316.42 | 323.3 | 315.76 |
| 35 day EMA | 284.37 | 286.33 | 279.93 |
| 50 day EMA | 250.76 | 250.75 | 244.86 |
SMA (simple moving average) of Rstl 540082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.6 | 368.4 | 355.4 |
| 12 day SMA | 332.75 | 337.17 | 330.83 |
| 20 day SMA | 321.65 | 322.6 | 315.85 |
| 35 day SMA | 289.32 | 287.92 | 282.14 |
| 50 day SMA | 251.77 | 249.35 | 244.05 |
| 100 day SMA | 174.92 | 173.47 | 170.59 |
| 150 day SMA | 154.7 | 153.89 | 152.07 |
| 200 day SMA | 147.02 | 146.23 | 144.7 |
Fundamentals, profit and EPS of Rstl 540082
EPS is 12.42 and PE is: 20.21
Last quarter profit: (September 2025 quarter) 6.08 crores (80.42%)
Debt: 138.02 in crores
Market capitalization: 167.55
EPS is 9.16 and PE is: 27.4
Last quarter profit: (June 2025 quarter) 4.22 crores (80.34%)
Debt: 130.07 in crores
Market capitalization: 72.13
Videos related to: Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
