Munafa Stock Market Course + Intraday & FNO calls 
Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540082
- 540082 Experts view
- Tomorrow's Movement 540082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rstl
Strong intraday Stock price targets for Rstl are 316 and 325
| Intraday Target 1 | 309 |
| Intraday Target 2 | 314 |
| Intraday Target 3 | 318 |
| Intraday Target 4 | 323 |
| Intraday Target 5 | 327 |
Daily price and volume Rstl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.00 (2.08%) | 313.00 | 313.00 - 322.00 | 3.3333 times | Tue 13 January 2026 | 312.50 (1.13%) | 309.00 | 309.00 - 314.00 | 4.6032 times | Mon 12 January 2026 | 309.00 (-0.32%) | 308.00 | 308.00 - 309.00 | 0.3175 times | Fri 09 January 2026 | 310.00 (1.64%) | 310.00 | 310.00 - 310.00 | 0.1587 times | Thu 08 January 2026 | 305.00 (2.69%) | 305.00 | 305.00 - 305.00 | 0.1587 times | Wed 07 January 2026 | 297.00 (4.76%) | 283.50 | 283.50 - 297.00 | 0.4762 times | Tue 06 January 2026 | 283.50 (5%) | 280.00 | 280.00 - 283.50 | 0.3175 times | Mon 05 January 2026 | 270.00 (3.85%) | 270.00 | 270.00 - 270.00 | 0.1587 times | Fri 02 January 2026 | 260.00 (4%) | 240.00 | 240.00 - 260.00 | 0.3175 times | Thu 01 January 2026 | 250.00 (-4.58%) | 250.00 | 250.00 - 250.00 | 0.1587 times | Wed 31 December 2025 | 262.00 (4.8%) | 262.00 | 262.00 - 262.00 | 0.1587 times |
Weekly price and charts Rstl
Strong weekly Stock price targets for Rstl 540082 are 313.5 and 327.5
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 316.33333333333 |
| Weekly Target 4 | 324.67 |
| Weekly Target 5 | 330.33 |
Weekly price and volumes for Rstl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.00 (2.9%) | 308.00 | 308.00 - 322.00 | 2.6 times | Fri 09 January 2026 | 310.00 (19.23%) | 270.00 | 270.00 - 310.00 | 0.4 times | Fri 02 January 2026 | 260.00 (7.44%) | 250.00 | 232.00 - 262.00 | 0.95 times | Fri 26 December 2025 | 242.00 (-3.14%) | 242.35 | 226.00 - 254.00 | 0.7 times | Fri 19 December 2025 | 249.85 (12.24%) | 233.70 | 232.90 - 263.00 | 1.65 times | Fri 12 December 2025 | 222.60 (26.48%) | 184.50 | 184.50 - 222.60 | 0.4 times | Fri 05 December 2025 | 176.00 (4.89%) | 176.00 | 154.00 - 183.00 | 1.4 times | Fri 28 November 2025 | 167.80 (24.3%) | 140.00 | 140.00 - 167.80 | 0.4 times | Fri 21 November 2025 | 135.00 (3.77%) | 136.60 | 130.00 - 136.60 | 0.55 times | Fri 14 November 2025 | 130.10 (27.55%) | 107.10 | 107.10 - 130.10 | 0.95 times | Fri 07 November 2025 | 102.00 (-18.4%) | 118.75 | 102.00 - 118.75 | 3 times |
Monthly price and charts Rstl
Strong monthly Stock price targets for Rstl 540082 are 279.5 and 361.5
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 293.66666666667 |
| Monthly Target 4 | 347.33 |
| Monthly Target 5 | 375.67 |
Monthly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.00 (21.76%) | 250.00 | 240.00 - 322.00 | 0.8936 times | Wed 31 December 2025 | 262.00 (56.14%) | 176.00 | 154.00 - 263.00 | 1.4043 times | Fri 28 November 2025 | 167.80 (34.24%) | 118.75 | 102.00 - 167.80 | 1.3901 times | Fri 31 October 2025 | 125.00 (47.06%) | 88.00 | 88.00 - 127.00 | 1.0213 times | Wed 24 September 2025 | 85.00 (-2.3%) | 87.00 | 84.00 - 93.71 | 1.1489 times | Fri 29 August 2025 | 87.00 (5.45%) | 79.05 | 75.05 - 91.21 | 0.7234 times | Wed 30 July 2025 | 82.50 (-22.54%) | 101.20 | 82.50 - 106.25 | 1.3475 times | Fri 27 June 2025 | 106.50 (3.5%) | 101.00 | 101.00 - 106.50 | 0.8936 times | Wed 28 May 2025 | 102.90 (16.67%) | 92.61 | 92.61 - 105.00 | 0.3972 times | Wed 30 April 2025 | 88.20 (-4.03%) | 100.00 | 88.20 - 104.80 | 0.7801 times | Wed 26 March 2025 | 91.90 (-41.46%) | 153.00 | 91.90 - 168.30 | 2.156 times |
Yearly price and charts Rstl
Strong yearly Stock price targets for Rstl 540082 are 279.5 and 361.5
| Yearly Target 1 | 211.67 |
| Yearly Target 2 | 265.33 |
| Yearly Target 3 | 293.66666666667 |
| Yearly Target 4 | 347.33 |
| Yearly Target 5 | 375.67 |
Yearly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 319.00 (21.76%) | 250.00 | 240.00 - 322.00 | 0.1597 times | Wed 31 December 2025 | 262.00 (105.17%) | 122.00 | 75.05 - 263.00 | 2.3089 times | Tue 31 December 2024 | 127.70 (102.7%) | 65.80 | 35.50 - 155.65 | 1.0062 times | Thu 28 December 2023 | 63.00 (20.23%) | 55.90 | 30.00 - 90.30 | 0.6133 times | Wed 21 December 2022 | 52.40 (138.18%) | 26.40 | 26.00 - 52.50 | 0.7857 times | Fri 31 December 2021 | 22.00 (61.76%) | 15.80 | 13.00 - 34.90 | 0.8262 times | Tue 29 December 2020 | 13.60 (13.81%) | 13.25 | 6.60 - 15.72 | 0.8516 times | Thu 05 December 2019 | 11.95 (-22.15%) | 15.35 | 10.00 - 21.00 | 1.8958 times | Mon 31 December 2018 | 15.35 (0%) | 22.35 | 15.35 - 27.50 | 0.5525 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rstl
Tomorrow's movement Prediction of Rstl 540082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rstl 540082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rstl 540082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rstl 540082 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rstl 540082 is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 110 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 29 points
Upper Bollinger band is at 326 and lower is at 214, while middle bands are at 242 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rstl (540082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.4 and Rstl 540082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rstl 540082 stock. Volume based technical analysis of Rstl 540082 stock is negative.
Rstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rstl 540082
DMA (daily moving average) of Rstl 540082
| DMA period | DMA value |
| 5 day DMA | 311.1 |
| 12 day DMA | 285.67 |
| 20 day DMA | 269.73 |
| 35 day DMA | 229.3 |
| 50 day DMA | 196.47 |
| 100 day DMA | 145.33 |
| 150 day DMA | 137.03 |
| 200 day DMA | 129.87 |
EMA (exponential moving average) of Rstl 540082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.75 | 303.63 | 299.19 |
| 12 day EMA | 289.15 | 283.72 | 278.49 |
| 20 day EMA | 268.97 | 263.71 | 258.58 |
| 35 day EMA | 234.92 | 229.97 | 225.11 |
| 50 day EMA | 200.77 | 195.95 | 191.19 |
SMA (simple moving average) of Rstl 540082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.1 | 306.7 | 300.9 |
| 12 day SMA | 285.67 | 279.25 | 272.96 |
| 20 day SMA | 269.73 | 264.91 | 259.88 |
| 35 day SMA | 229.3 | 224.04 | 218.86 |
| 50 day SMA | 196.47 | 192.5 | 188.51 |
| 100 day SMA | 145.33 | 143.07 | 140.82 |
| 150 day SMA | 137.03 | 135.84 | 134.66 |
| 200 day SMA | 129.87 | 128.52 | 127.21 |
Fundamentals, profit and EPS of Rstl 540082
EPS is 12.42 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 6.08 crores (80.42%)
Debt: 138.02 in crores
Market capitalization: 167.55
EPS is 9.16 and PE is: 34.83
Last quarter profit: (June 2025 quarter) 4.22 crores (80.34%)
Debt: 130.07 in crores
Market capitalization: 72.13
Videos related to: Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
