Munafa Stock Market Course + Intraday & FNO calls 
Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540082
- 540082 Experts view
- Tomorrow's Movement 540082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rstl
Strong intraday Stock price targets for Rstl are 305 and 305
| Intraday Target 1 | 305 |
| Intraday Target 2 | 305 |
| Intraday Target 3 | 305 |
| Intraday Target 4 | 305 |
| Intraday Target 5 | 305 |
Daily price and volume Rstl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.00 (-4.69%) | 305.00 | 305.00 - 305.00 | 2.1053 times | Wed 21 January 2026 | 320.00 (1.59%) | 315.00 | 315.00 - 320.00 | 0.2632 times | Tue 20 January 2026 | 315.00 (0%) | 315.00 | 315.00 - 315.00 | 0.1316 times | Mon 19 January 2026 | 315.00 (3.62%) | 288.80 | 288.80 - 315.00 | 0.2632 times | Fri 16 January 2026 | 304.00 (-4.7%) | 304.00 | 304.00 - 304.00 | 0.1316 times | Wed 14 January 2026 | 319.00 (2.08%) | 313.00 | 313.00 - 322.00 | 2.7632 times | Tue 13 January 2026 | 312.50 (1.13%) | 309.00 | 309.00 - 314.00 | 3.8158 times | Mon 12 January 2026 | 309.00 (-0.32%) | 308.00 | 308.00 - 309.00 | 0.2632 times | Fri 09 January 2026 | 310.00 (1.64%) | 310.00 | 310.00 - 310.00 | 0.1316 times | Thu 08 January 2026 | 305.00 (2.69%) | 305.00 | 305.00 - 305.00 | 0.1316 times | Wed 07 January 2026 | 297.00 (4.76%) | 283.50 | 283.50 - 297.00 | 0.3947 times |
Weekly price and charts Rstl
Strong weekly Stock price targets for Rstl 540082 are 296.9 and 328.1
| Weekly Target 1 | 273.4 |
| Weekly Target 2 | 289.2 |
| Weekly Target 3 | 304.6 |
| Weekly Target 4 | 320.4 |
| Weekly Target 5 | 335.8 |
Weekly price and volumes for Rstl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.00 (0.33%) | 288.80 | 288.80 - 320.00 | 1.0345 times | Fri 16 January 2026 | 304.00 (-1.94%) | 308.00 | 304.00 - 322.00 | 2.6108 times | Fri 09 January 2026 | 310.00 (19.23%) | 270.00 | 270.00 - 310.00 | 0.3941 times | Fri 02 January 2026 | 260.00 (7.44%) | 250.00 | 232.00 - 262.00 | 0.936 times | Fri 26 December 2025 | 242.00 (-3.14%) | 242.35 | 226.00 - 254.00 | 0.6897 times | Fri 19 December 2025 | 249.85 (12.24%) | 233.70 | 232.90 - 263.00 | 1.6256 times | Fri 12 December 2025 | 222.60 (26.48%) | 184.50 | 184.50 - 222.60 | 0.3941 times | Fri 05 December 2025 | 176.00 (4.89%) | 176.00 | 154.00 - 183.00 | 1.3793 times | Fri 28 November 2025 | 167.80 (24.3%) | 140.00 | 140.00 - 167.80 | 0.3941 times | Fri 21 November 2025 | 135.00 (3.77%) | 136.60 | 130.00 - 136.60 | 0.5419 times | Fri 14 November 2025 | 130.10 (27.55%) | 107.10 | 107.10 - 130.10 | 0.936 times |
Monthly price and charts Rstl
Strong monthly Stock price targets for Rstl 540082 are 272.5 and 354.5
| Monthly Target 1 | 207 |
| Monthly Target 2 | 256 |
| Monthly Target 3 | 289 |
| Monthly Target 4 | 338 |
| Monthly Target 5 | 371 |
Monthly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.00 (16.41%) | 250.00 | 240.00 - 322.00 | 1.1692 times | Wed 31 December 2025 | 262.00 (56.14%) | 176.00 | 154.00 - 263.00 | 1.3618 times | Fri 28 November 2025 | 167.80 (34.24%) | 118.75 | 102.00 - 167.80 | 1.348 times | Fri 31 October 2025 | 125.00 (47.06%) | 88.00 | 88.00 - 127.00 | 0.9904 times | Wed 24 September 2025 | 85.00 (-2.3%) | 87.00 | 84.00 - 93.71 | 1.1142 times | Fri 29 August 2025 | 87.00 (5.45%) | 79.05 | 75.05 - 91.21 | 0.7015 times | Wed 30 July 2025 | 82.50 (-22.54%) | 101.20 | 82.50 - 106.25 | 1.3067 times | Fri 27 June 2025 | 106.50 (3.5%) | 101.00 | 101.00 - 106.50 | 0.8666 times | Wed 28 May 2025 | 102.90 (16.67%) | 92.61 | 92.61 - 105.00 | 0.3851 times | Wed 30 April 2025 | 88.20 (-4.03%) | 100.00 | 88.20 - 104.80 | 0.7565 times | Wed 26 March 2025 | 91.90 (-41.46%) | 153.00 | 91.90 - 168.30 | 2.0908 times |
Yearly price and charts Rstl
Strong yearly Stock price targets for Rstl 540082 are 272.5 and 354.5
| Yearly Target 1 | 207 |
| Yearly Target 2 | 256 |
| Yearly Target 3 | 289 |
| Yearly Target 4 | 338 |
| Yearly Target 5 | 371 |
Yearly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.00 (16.41%) | 250.00 | 240.00 - 322.00 | 0.2141 times | Wed 31 December 2025 | 262.00 (105.17%) | 122.00 | 75.05 - 263.00 | 2.2947 times | Tue 31 December 2024 | 127.70 (102.7%) | 65.80 | 35.50 - 155.65 | 1 times | Thu 28 December 2023 | 63.00 (20.23%) | 55.90 | 30.00 - 90.30 | 0.6096 times | Wed 21 December 2022 | 52.40 (138.18%) | 26.40 | 26.00 - 52.50 | 0.7809 times | Fri 31 December 2021 | 22.00 (61.76%) | 15.80 | 13.00 - 34.90 | 0.8212 times | Tue 29 December 2020 | 13.60 (13.81%) | 13.25 | 6.60 - 15.72 | 0.8463 times | Thu 05 December 2019 | 11.95 (-22.15%) | 15.35 | 10.00 - 21.00 | 1.8841 times | Mon 31 December 2018 | 15.35 (0%) | 22.35 | 15.35 - 27.50 | 0.5491 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rstl
Tomorrow's movement Prediction of Rstl 540082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rstl 540082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 30 points
Upper Bollinger band is at 344 and lower is at 228, while middle bands are at 257 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rstl (540082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rstl in short term but the sell signal is initial and weak.
Rstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.68 and Rstl 540082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rstl 540082 stock. Volume based technical analysis of Rstl 540082 stock is negative.
Rstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rstl 540082
DMA (daily moving average) of Rstl 540082
| DMA period | DMA value |
| 5 day DMA | 311.8 |
| 12 day DMA | 307.92 |
| 20 day DMA | 285.6 |
| 35 day DMA | 251.99 |
| 50 day DMA | 215.63 |
| 100 day DMA | 155.84 |
| 150 day DMA | 143.15 |
| 200 day DMA | 136.4 |
EMA (exponential moving average) of Rstl 540082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.23 | 314.35 | 311.52 |
| 12 day EMA | 302.03 | 301.49 | 298.13 |
| 20 day EMA | 285.75 | 283.73 | 279.91 |
| 35 day EMA | 251.92 | 248.8 | 244.61 |
| 50 day EMA | 217.38 | 213.81 | 209.48 |
SMA (simple moving average) of Rstl 540082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.8 | 314.6 | 313.1 |
| 12 day SMA | 307.92 | 305 | 300 |
| 20 day SMA | 285.6 | 282.84 | 279.99 |
| 35 day SMA | 251.99 | 248.07 | 243.49 |
| 50 day SMA | 215.63 | 211.79 | 207.76 |
| 100 day SMA | 155.84 | 153.8 | 151.63 |
| 150 day SMA | 143.15 | 141.99 | 140.69 |
| 200 day SMA | 136.4 | 135.16 | 133.82 |
Fundamentals, profit and EPS of Rstl 540082
EPS is 12.42 and PE is: 24.56
Last quarter profit: (September 2025 quarter) 6.08 crores (80.42%)
Debt: 138.02 in crores
Market capitalization: 167.55
EPS is 9.16 and PE is: 33.3
Last quarter profit: (June 2025 quarter) 4.22 crores (80.34%)
Debt: 130.07 in crores
Market capitalization: 72.13
Videos related to: Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
