Munafa Stock Market Course + Intraday & FNO calls 
Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540082
- 540082 Experts view
- Tomorrow's Movement 540082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rstl
Strong intraday Stock price targets for Rstl are 234 and 250
| Intraday Target 1 | 220.67 |
| Intraday Target 2 | 231.33 |
| Intraday Target 3 | 236.66666666667 |
| Intraday Target 4 | 247.33 |
| Intraday Target 5 | 252.67 |
Daily price and volume Rstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.00 (2.11%) | 226.00 | 226.00 - 242.00 | 0.6122 times | Tue 23 December 2025 | 237.00 (-3.66%) | 234.00 | 234.00 - 237.00 | 0.4082 times | Mon 22 December 2025 | 246.00 (-1.54%) | 242.35 | 238.00 - 254.00 | 1.8367 times | Fri 19 December 2025 | 249.85 (-5%) | 255.15 | 249.85 - 255.15 | 0.8163 times | Thu 18 December 2025 | 263.00 (4.78%) | 240.00 | 238.45 - 263.00 | 2.6531 times | Wed 17 December 2025 | 251.00 (2.87%) | 249.90 | 249.90 - 251.00 | 1.2245 times | Tue 16 December 2025 | 244.00 (4.41%) | 244.00 | 243.90 - 244.00 | 0.8163 times | Mon 15 December 2025 | 233.70 (4.99%) | 233.70 | 232.90 - 233.70 | 1.2245 times | Fri 12 December 2025 | 222.60 (5%) | 222.60 | 222.60 - 222.60 | 0.2041 times | Thu 11 December 2025 | 212.00 (4.9%) | 212.00 | 212.00 - 212.00 | 0.2041 times | Wed 10 December 2025 | 202.10 (4.99%) | 202.10 | 202.10 - 202.10 | 0.6122 times |
Weekly price and charts Rstl
Strong weekly Stock price targets for Rstl 540082 are 220 and 248
| Weekly Target 1 | 212.67 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 255.33 |
| Weekly Target 5 | 268.67 |
Weekly price and volumes for Rstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.00 (-3.14%) | 242.35 | 226.00 - 254.00 | 0.5882 times | Fri 19 December 2025 | 249.85 (12.24%) | 233.70 | 232.90 - 263.00 | 1.3866 times | Fri 12 December 2025 | 222.60 (26.48%) | 184.50 | 184.50 - 222.60 | 0.3361 times | Fri 05 December 2025 | 176.00 (4.89%) | 176.00 | 154.00 - 183.00 | 1.1765 times | Fri 28 November 2025 | 167.80 (24.3%) | 140.00 | 140.00 - 167.80 | 0.3361 times | Fri 21 November 2025 | 135.00 (3.77%) | 136.60 | 130.00 - 136.60 | 0.4622 times | Fri 14 November 2025 | 130.10 (27.55%) | 107.10 | 107.10 - 130.10 | 0.7983 times | Fri 07 November 2025 | 102.00 (-18.4%) | 118.75 | 102.00 - 118.75 | 2.521 times | Fri 31 October 2025 | 125.00 (13.64%) | 113.00 | 113.00 - 127.00 | 2.3529 times | Thu 23 October 2025 | 110.00 (4.76%) | 110.00 | 110.00 - 110.00 | 0.042 times | Thu 16 October 2025 | 105.00 (7.14%) | 105.00 | 105.00 - 105.00 | 0.042 times |
Monthly price and charts Rstl
Strong monthly Stock price targets for Rstl 540082 are 198 and 307
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 219.66666666667 |
| Monthly Target 4 | 285.33 |
| Monthly Target 5 | 328.67 |
Monthly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.00 (44.22%) | 176.00 | 154.00 - 263.00 | 1.0668 times | Fri 28 November 2025 | 167.80 (34.24%) | 118.75 | 102.00 - 167.80 | 1.2596 times | Fri 31 October 2025 | 125.00 (47.06%) | 88.00 | 88.00 - 127.00 | 0.9254 times | Wed 24 September 2025 | 85.00 (-2.3%) | 87.00 | 84.00 - 93.71 | 1.0411 times | Fri 29 August 2025 | 87.00 (5.45%) | 79.05 | 75.05 - 91.21 | 0.6555 times | Wed 30 July 2025 | 82.50 (-22.54%) | 101.20 | 82.50 - 106.25 | 1.2211 times | Fri 27 June 2025 | 106.50 (3.5%) | 101.00 | 101.00 - 106.50 | 0.8098 times | Wed 28 May 2025 | 102.90 (16.67%) | 92.61 | 92.61 - 105.00 | 0.3599 times | Wed 30 April 2025 | 88.20 (-4.03%) | 100.00 | 88.20 - 104.80 | 0.7069 times | Wed 26 March 2025 | 91.90 (-41.46%) | 153.00 | 91.90 - 168.30 | 1.9537 times | Fri 28 February 2025 | 157.00 (28.69%) | 123.00 | 123.00 - 157.00 | 0.7969 times |
Yearly price and charts Rstl
Strong yearly Stock price targets for Rstl 540082 are 158.53 and 346.48
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 123.7 |
| Yearly Target 3 | 193.35 |
| Yearly Target 4 | 311.65 |
| Yearly Target 5 | 381.3 |
Yearly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.00 (89.51%) | 122.00 | 75.05 - 263.00 | 2.0622 times | Tue 31 December 2024 | 127.70 (102.7%) | 65.80 | 35.50 - 155.65 | 0.9147 times | Thu 28 December 2023 | 63.00 (20.23%) | 55.90 | 30.00 - 90.30 | 0.5576 times | Wed 21 December 2022 | 52.40 (138.18%) | 26.40 | 26.00 - 52.50 | 0.7143 times | Fri 31 December 2021 | 22.00 (61.76%) | 15.80 | 13.00 - 34.90 | 0.7512 times | Tue 29 December 2020 | 13.60 (13.81%) | 13.25 | 6.60 - 15.72 | 0.7742 times | Thu 05 December 2019 | 11.95 (-22.15%) | 15.35 | 10.00 - 21.00 | 1.7235 times | Mon 31 December 2018 | 15.35 (0%) | 22.35 | 15.35 - 27.50 | 0.5023 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rstl
Tomorrow's movement Prediction of Rstl 540082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rstl 540082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rstl 540082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rstl 540082 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 35 points
Upper Bollinger band is at 278 and lower is at 139, while middle bands are at 174 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rstl (540082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rstl in short term and the buy signal is strong.
Rstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.98 and Rstl 540082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rstl 540082 stock. Volume based technical analysis of Rstl 540082 stock is negative.
Rstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rstl 540082
DMA (daily moving average) of Rstl 540082
| DMA period | DMA value |
| 5 day DMA | 247.57 |
| 12 day DMA | 232.98 |
| 20 day DMA | 208.02 |
| 35 day DMA | 172.17 |
| 50 day DMA | 150.93 |
| 100 day DMA | 122.8 |
| 150 day DMA | 124.68 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Rstl 540082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.47 | 242.71 | 245.57 |
| 12 day EMA | 229.5 | 227.23 | 225.45 |
| 20 day EMA | 211.28 | 208.05 | 205 |
| 35 day EMA | 183.51 | 180.07 | 176.72 |
| 50 day EMA | 155.09 | 151.54 | 148.05 |
SMA (simple moving average) of Rstl 540082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.57 | 249.37 | 250.77 |
| 12 day SMA | 232.98 | 228.19 | 223.1 |
| 20 day SMA | 208.02 | 203.53 | 198.93 |
| 35 day SMA | 172.17 | 168.83 | 165.56 |
| 50 day SMA | 150.93 | 147.79 | 144.82 |
| 100 day SMA | 122.8 | 121.3 | 119.86 |
| 150 day SMA | 124.68 | 123.94 | 123.25 |
| 200 day SMA | 115.54 | 114.51 | 113.53 |
Fundamentals, profit and EPS of Rstl 540082
EPS is 12.42 and PE is: 19.48
Last quarter profit: (September 2025 quarter) 6.08 crores (80.42%)
Debt: 138.02 in crores
Market capitalization: 167.55
EPS is 9.16 and PE is: 26.42
Last quarter profit: (June 2025 quarter) 4.22 crores (80.34%)
Debt: 130.07 in crores
Market capitalization: 72.13
Videos related to: Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
