ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540082 Historical charts - RSTL

Historical charts for Stock 540082 - Share RSTL trades in BSE

Moving Averages for

  • 5Day Average: 194.78
  • 12Day Average: 191.63
  • 20Day Average: 214.22
  • 50Day Average: 265.8
  • 100Day Average: 205.31
  • 150Day Average: 168.51

540082 Indicators & signals

Indicator MACD (12,26,9)

201.97, 224.33, -24.13
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 39.25, 53.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 210.00 210.00 to 210.00 2.94% 0.14 times
22 Wed Apr 2026 204.00 204.00 to 204.00 4.62% 0.27 times
21 Tue Apr 2026 195.00 195.00 to 195.00 4.33% 0.14 times
20 Mon Apr 2026 186.90 186.90 to 186.90 5% 0.14 times
17 Fri Apr 2026 178.00 178.00 to 178.00 4.71% 0.27 times
16 Thu Apr 2026 170.00 170.00 to 170.00 0% 1.89 times
06 Mon Apr 2026 170.00 170.00 to 170.00 -4.49% 1.35 times
30 Mon Mar 2026 178.00 178.00 to 178.00 -4.81% 2.7 times
27 Fri Mar 2026 187.00 187.00 to 187.00 -4.91% 1.08 times
25 Wed Mar 2026 196.65 196.65 to 196.65 -5% 1.89 times
24 Tue Mar 2026 207.00 207.00 to 207.00 -4.61% 0.27 times
23 Mon Mar 2026 217.00 217.00 to 217.00 -4.41% 1.35 times

Technical analysis forecast for 540082 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540082 540082 at this time. Stock is falling and might fall more.

It appears as if 540082 540082 gave a large move recently.

Stock of 540082 (540082) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540082 is bearish for shortterm, and stock might move down till 185.3 or till 148.3. Use a stoploss of 216.04 and if the stock hits stoploss, then it can shoot up till 246.83

Tomorrow's movement Prediction of 540082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540082 Historical charts - Share RSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540082 Historical charts - Share RSTL

 

Back to top