ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540082 Historical charts - RSTL

Historical charts for Stock 540082 - Share RSTL trades in BSE

Moving Averages for

  • 5Day Average: 187.73
  • 12Day Average: 219.04
  • 20Day Average: 248.39
  • 50Day Average: 272.67
  • 100Day Average: 199.01
  • 150Day Average: 164.96

540082 Indicators & signals

Indicator MACD (12,26,9)

214.77, 243.04, -18.28
Indicator MACD is in negative zone

Indicator ADX (14)

51.06, 22.09, 68.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 170.00 170.00 to 170.00 -4.49% 1.25 times
30 Mon Mar 2026 178.00 178.00 to 178.00 -4.81% 2.5 times
27 Fri Mar 2026 187.00 187.00 to 187.00 -4.91% 1 times
25 Wed Mar 2026 196.65 196.65 to 196.65 -5% 1.75 times
24 Tue Mar 2026 207.00 207.00 to 207.00 -4.61% 0.25 times
23 Mon Mar 2026 217.00 217.00 to 217.00 -4.41% 1.25 times
20 Fri Mar 2026 227.00 227.00 to 227.00 -4.62% 0.25 times
19 Thu Mar 2026 238.00 238.00 to 238.00 -4.8% 0.5 times
17 Tue Mar 2026 250.00 250.00 to 250.00 0.44% 2.25 times
13 Fri Mar 2026 248.90 248.90 to 248.90 -4.27% 0.13 times
11 Wed Mar 2026 260.00 260.00 to 260.00 4.46% 0.13 times
10 Tue Mar 2026 248.90 248.90 to 248.90 -5% 0.13 times

Technical analysis forecast for 540082 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540082 540082 at this time. Stock is falling and might fall more.

It appears as if 540082 540082 gave a large move recently.

Stock of 540082 (540082) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540082 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540082 stays below 179.7, but if it comes above 179.7, then a intra day buy could be more profitable.
If you take a sell trade below 179.7, then use 179.7 as stoploss and 113.3 as target. However if you take a buy trade in 540082, then use 179.7 as stoploss and 234.96 as target.

Tomorrow's movement Prediction of 540082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178

Tomorrow's movement Prediction of 540082 is strongly bearish. It has broken a strong support of 247 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540082 Historical charts - Share RSTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540082 Historical charts - Share RSTL

 

Back to top