ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540082 Historical charts - RSTL

Historical charts for Stock 540082 - Share RSTL trades in BSE

Moving Averages for

  • 5Day Average: 247.4
  • 12Day Average: 242.76
  • 20Day Average: 217.23
  • 50Day Average: 157.77
  • 100Day Average: 125.87
  • 150Day Average: 126.38

540082 Indicators & signals

Indicator MACD (12,26,9)

237.16, 207.89, 28.95
Indicator MACD is in positive zone

Indicator ADX (14)

51.88, 52.79, 16.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 262.00 262.00 to 262.00 4.8% 0.16 times
30 Tue Dec 2025 250.00 232.00 to 250.00 3.31% 2.38 times
26 Fri Dec 2025 242.00 226.00 to 242.00 2.11% 0.48 times
23 Tue Dec 2025 237.00 234.00 to 237.00 -3.66% 0.32 times
22 Mon Dec 2025 246.00 238.00 to 254.00 -1.54% 1.43 times
19 Fri Dec 2025 249.85 249.85 to 255.15 -5% 0.63 times
18 Thu Dec 2025 263.00 238.45 to 263.00 4.78% 2.06 times
17 Wed Dec 2025 251.00 249.90 to 251.00 2.87% 0.95 times
16 Tue Dec 2025 244.00 243.90 to 244.00 4.41% 0.63 times
15 Mon Dec 2025 233.70 232.90 to 233.70 4.99% 0.95 times
12 Fri Dec 2025 222.60 222.60 to 222.60 5% 0.16 times
11 Thu Dec 2025 212.00 212.00 to 212.00 4.9% 0.16 times

Technical analysis forecast of 540082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540082 540082 at this time. Stock is rising and might rise more.

It appears as if 540082 540082 gave a large move recently.

Stock of 540082 (540082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540082 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540082 stays above 253.7, but if it comes below 253.7, then a intra day sell could be more profitable.
If you take a sell trade below 253.7, then use 253.7 as stoploss and 219.59 as target. However if you take a buy trade in 540082, then use 253.7 as stoploss and 294.6 as target.

Tomorrow's movement Prediction of 540082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248

Tomorrow's movement Prediction of 540082 is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540082 Historical charts - Share RSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540082 Historical charts - Share RSTL

 

Back to top