BSE Stock 540082 Historical charts - RSTL
Historical charts for Stock 540082 - Share RSTL trades in BSE
Recent prices of 540082 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 122.00 | 122.00 to 122.00 | -4.46% | 1.43 times |
| 31 Tue Dec 2024 | 127.70 | 127.70 to 127.70 | -4.88% | 0.95 times |
| 20 Fri Dec 2024 | 134.25 | 134.25 to 134.25 | -4.99% | 0.48 times |
| 02 Mon Dec 2024 | 141.30 | 141.30 to 141.30 | 4.98% | 0.95 times |
| 29 Fri Nov 2024 | 134.60 | 134.60 to 134.60 | 1.97% | 0.48 times |
| 28 Thu Nov 2024 | 132.00 | 132.00 to 132.00 | 1.93% | 0.48 times |
| 27 Wed Nov 2024 | 129.50 | 129.50 to 129.50 | -1.33% | 0.48 times |
| 25 Mon Nov 2024 | 131.25 | 130.75 to 131.25 | -0.57% | 1.43 times |
| 22 Fri Nov 2024 | 132.00 | 132.00 to 132.00 | 1.3% | 0.48 times |
| 21 Thu Nov 2024 | 130.30 | 130.30 to 130.90 | 1.4% | 3.81 times |
| 14 Thu Nov 2024 | 128.50 | 128.50 to 128.50 | -1.91% | 0.48 times |
| 13 Wed Nov 2024 | 131.00 | 131.00 to 131.00 | 1.47% | 1.43 times |
Technical analysis forecast for 540082 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540082 540082 at this time. Stock is falling and might fall more.
It appears as if 540082 540082 gave a large move recently.
Stock of 540082 (540082) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 540082 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540082 stays below 124.7, but if it comes above 124.7, then a intra day buy could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 118.9 as target. However if you take a buy trade in 540082, then use 124.7 as stoploss and 129.54 as target.
Tomorrow's movement Prediction of 540082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.73
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540082 Historical charts - Share RSTL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance