ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540082 Historical charts - RSTL

Historical charts for Stock 540082 - Share RSTL trades in BSE

Moving Averages for

  • 5Day Average: 176.68
  • 12Day Average: 166.19
  • 20Day Average: 149.1
  • 50Day Average: 117.83
  • 100Day Average: 108.47
  • 150Day Average: 117.69

540082 Indicators & signals

Indicator MACD (12,26,9)

166.54, 147.32, 16.24
Indicator MACD is in positive zone

Indicator ADX (14)

58.39, 69.25, 18.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 192.50 192.00 to 192.95 4.34% 0.56 times
08 Mon Dec 2025 184.50 184.50 to 184.50 4.83% 0.28 times
05 Fri Dec 2025 176.00 174.90 to 176.00 4.2% 1.67 times
04 Thu Dec 2025 168.90 154.00 to 168.90 4.58% 2.5 times
03 Wed Dec 2025 161.50 161.50 to 162.00 -5% 2.22 times
02 Tue Dec 2025 170.00 170.00 to 183.00 -3.41% 0.56 times
01 Mon Dec 2025 176.00 176.00 to 176.00 4.89% 0.83 times
28 Fri Nov 2025 167.80 167.80 to 167.80 4.97% 0.28 times
27 Thu Nov 2025 159.85 159.00 to 159.85 4.99% 0.83 times
26 Wed Nov 2025 152.25 150.00 to 152.25 5% 0.56 times
25 Tue Nov 2025 145.00 145.00 to 145.00 3.57% 0.28 times
24 Mon Nov 2025 140.00 140.00 to 140.00 3.7% 0.28 times

Technical analysis forecast of 540082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540082 540082 at this time. Stock is rising and might rise more.

It appears as if 540082 540082 gave a large move recently.

Stock of 540082 (540082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540082 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540082 stays above 179, but if it comes below 179, then a intra day sell could be more profitable.
If you take a sell trade below 179, then use 179 as stoploss and 154.36 as target. However if you take a buy trade in 540082, then use 179 as stoploss and 208.5 as target.

Tomorrow's movement Prediction of 540082 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.5

Tomorrow's movement Prediction of 540082 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540082 Historical charts - Share RSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540082 Historical charts - Share RSTL

 

Back to top