ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540082 Historical charts - RSTL

Historical charts for Stock 540082 - Share RSTL trades in BSE

Moving Averages for

  • 5Day Average: 226.11
  • 12Day Average: 218.5
  • 20Day Average: 232.19
  • 50Day Average: 240.85
  • 100Day Average: 232.6
  • 150Day Average: 187.12

540082 Indicators & signals

Indicator MACD (12,26,9)

224.94, 226.99, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

2.69, 46.97, 44.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 242.85 239.50 to 249.00 2.04% 1.9 times
28 Mon Sep 2026 238.00 235.00 to 238.00 4.85% 1.43 times
25 Fri Sep 2026 227.00 205.70 to 227.00 4.85% 2.86 times
24 Thu Sep 2026 216.50 216.50 to 216.50 5% 0.48 times
16 Wed Sep 2026 206.20 206.20 to 206.20 0% 0.48 times
17 Mon Aug 2026 206.20 206.20 to 206.20 4.99% 0.48 times
30 Tue Jun 2026 196.40 196.40 to 196.40 0% 0.48 times
29 Mon Jun 2026 196.40 196.40 to 196.40 -4.98% 0.48 times
25 Thu Jun 2026 206.70 206.70 to 206.70 -4.99% 0.48 times
24 Wed Jun 2026 217.55 217.55 to 217.55 -5% 0.48 times
23 Tue Jun 2026 229.00 229.00 to 229.00 -4.26% 2.38 times
22 Mon Jun 2026 239.20 239.20 to 239.20 -4.99% 0.48 times

Technical analysis forecast of 540082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540082 540082 at this time. Stock is rising and might rise more.

It appears as if 540082 540082 gave a large move recently.

Stock of 540082 (540082) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540082 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.5 as stoploss in an intra day sell trade for a target of 225.5. However, stock will show a bullish move above 247.5.

Tomorrow's movement Prediction of 540082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540082 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.65

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540082 Historical charts - Share RSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540082 Historical charts - Share RSTL

 

Back to top