ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540082 Historical charts - RSTL

Historical charts for Stock 540082 - Share RSTL trades in BSE

Moving Averages for

  • 5Day Average: 274.32
  • 12Day Average: 247.56
  • 20Day Average: 238.64
  • 50Day Average: 231.67
  • 100Day Average: 241.72
  • 150Day Average: 193.84

540082 Indicators & signals

Indicator MACD (12,26,9)

255.89, 244.04, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.02, 53.35, 37.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 275.05 275.05 to 275.05 0% 0.4 times
19 Mon Oct 2026 275.05 275.05 to 275.05 -4.99% 0.4 times
14 Wed Oct 2026 289.50 289.50 to 289.50 7.22% 0.4 times
06 Tue Oct 2026 270.00 269.75 to 270.00 3.05% 0.8 times
05 Mon Oct 2026 262.00 262.00 to 262.00 -0.13% 0.4 times
01 Thu Oct 2026 262.35 261.00 to 262.35 8.03% 2 times
29 Tue Sep 2026 242.85 239.50 to 249.00 2.04% 1.6 times
28 Mon Sep 2026 238.00 235.00 to 238.00 4.85% 1.2 times
25 Fri Sep 2026 227.00 205.70 to 227.00 4.85% 2.4 times
24 Thu Sep 2026 216.50 216.50 to 216.50 5% 0.4 times
16 Wed Sep 2026 206.20 206.20 to 206.20 0% 0.4 times
17 Mon Aug 2026 206.20 206.20 to 206.20 4.99% 0.4 times

Technical analysis forecast of 540082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540082 540082 at this time. Stock is rising and might rise more.

It appears as if 540082 540082 gave a large move recently.

Stock of 540082 (540082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540082 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.4 as stoploss in an intra day sell trade for a target of 247.06. However, stock will show a bullish move above 275.4.

Tomorrow's movement Prediction of 540082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540082 Historical charts - Share RSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540082 Historical charts - Share RSTL

 

Back to top