ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 214.35 and 214.35

Intraday Target 1214.35
Intraday Target 2214.35
Intraday Target 3214.35
Intraday Target 4214.35
Intraday Target 5214.35

Daily price and volume Sisl

Date Closing Open Range Volume
Tue 10 February 2026 214.35 (5%) 214.35 214.35 - 214.35 0.6667 times
Mon 09 February 2026 204.15 (4.99%) 204.15 204.15 - 204.15 0.6667 times
Fri 06 February 2026 194.45 (4.99%) 194.45 194.45 - 194.45 0.6667 times
Thu 05 February 2026 185.20 (4.99%) 185.20 185.20 - 185.20 0.6667 times
Wed 04 February 2026 176.40 (0%) 185.20 167.60 - 185.20 2 times
Tue 03 February 2026 176.40 (5%) 176.40 176.40 - 176.40 0.6667 times
Mon 02 February 2026 168.00 (5%) 152.00 152.00 - 168.00 1.3333 times
Fri 30 January 2026 160.00 (-0.65%) 153.00 153.00 - 160.00 2 times
Thu 29 January 2026 161.05 (-4.99%) 161.05 161.05 - 161.05 0.6667 times
Tue 27 January 2026 169.50 (2.05%) 169.50 169.50 - 169.50 0.6667 times
Fri 16 January 2026 166.10 (-4.46%) 166.10 166.10 - 166.10 0.6667 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 543598 are 209.25 and 219.45

Weekly Target 1200.75
Weekly Target 2207.55
Weekly Target 3210.95
Weekly Target 4217.75
Weekly Target 5221.15

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Tue 10 February 2026 214.35 (10.23%) 204.15 204.15 - 214.35 0.5882 times
Fri 06 February 2026 194.45 (21.53%) 152.00 152.00 - 194.45 2.3529 times
Fri 30 January 2026 160.00 (-3.67%) 169.50 153.00 - 169.50 1.4706 times
Fri 16 January 2026 166.10 (-9.21%) 173.85 166.10 - 173.85 0.5882 times
Fri 09 January 2026 182.95 (-9.65%) 193.00 182.95 - 193.00 0.8824 times
Wed 31 December 2025 202.50 (-9.74%) 213.15 202.50 - 213.15 0.5882 times
Fri 19 December 2025 224.35 (-14.24%) 248.55 224.35 - 248.55 0.8824 times
Fri 12 December 2025 261.60 (-9.73%) 275.35 261.60 - 275.35 0.5882 times
Fri 05 December 2025 289.80 (-18.48%) 338.00 289.80 - 338.00 1.1765 times
Tue 04 November 2025 355.50 (10.2%) 338.60 338.60 - 355.50 0.8824 times
Wed 01 October 2025 322.60 (4.96%) 322.60 322.60 - 322.60 0.2941 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 543598 are 183.18 and 245.53

Monthly Target 1131.22
Monthly Target 2172.78
Monthly Target 3193.56666666667
Monthly Target 4235.13
Monthly Target 5255.92

Monthly price and volumes Sisl

Date Closing Open Range Volume
Tue 10 February 2026 214.35 (33.97%) 152.00 152.00 - 214.35 1.1236 times
Fri 30 January 2026 160.00 (-20.99%) 193.00 153.00 - 193.00 1.1236 times
Wed 31 December 2025 202.50 (-33.62%) 289.80 202.50 - 289.80 0.8989 times
Wed 26 November 2025 305.05 (-5.44%) 338.60 305.05 - 355.50 0.6742 times
Wed 01 October 2025 322.60 (4.96%) 322.60 322.60 - 322.60 0.1124 times
Fri 26 September 2025 307.35 (-5.43%) 325.00 307.35 - 325.00 0.7865 times
Tue 12 August 2025 325.00 (2.1%) 317.55 302.40 - 325.00 0.6742 times
Wed 30 July 2025 318.30 (54.89%) 215.75 215.75 - 318.30 1.573 times
Thu 26 June 2025 205.50 (-14.55%) 240.50 195.55 - 240.50 2.3596 times
Fri 30 May 2025 240.50 (-7.5%) 271.00 240.50 - 271.00 0.6742 times
Fri 25 April 2025 260.00 (-0.59%) 248.50 248.50 - 260.00 0.3371 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 543598 are 183.18 and 245.53

Yearly Target 1131.22
Yearly Target 2172.78
Yearly Target 3193.56666666667
Yearly Target 4235.13
Yearly Target 5255.92

Yearly price and volumes Sisl

Date Closing Open Range Volume
Tue 10 February 2026 214.35 (5.85%) 193.00 152.00 - 214.35 0.031 times
Wed 31 December 2025 202.50 (-34.68%) 306.00 195.55 - 355.50 0.1257 times
Tue 31 December 2024 310.00 (257.1%) 85.70 77.39 - 349.30 0.9277 times
Thu 28 December 2023 86.81 (12.59%) 79.60 73.35 - 86.81 0.7695 times
Wed 28 December 2022 77.10 (0%) 105.00 70.70 - 121.50 3.1461 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 543598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sisl 543598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 29 points

Upper Bollinger band is at 254 and lower is at 138, while middle bands are at 167 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (543598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.69 and Sisl 543598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 543598

DMA (daily moving average) of Sisl 543598

DMA period DMA value
5 day DMA 194.91
12 day DMA 179.12
20 day DMA 195.56
35 day DMA 248.87
50 day DMA 250.95
100 day DMA 266.38
150 day DMA 216.48
200 day DMA 182.45

EMA (exponential moving average) of Sisl 543598

EMA period EMA current EMA prev EMA prev2
5 day EMA198.08189.94182.84
12 day EMA194.31190.67188.22
20 day EMA205204.02204.01
35 day EMA219.68219.99220.92
50 day EMA244.07245.28246.96

SMA (simple moving average) of Sisl 543598

SMA period SMA current SMA prev SMA prev2
5 day SMA194.91187.32180.09
12 day SMA179.12176.5175.54
20 day SMA195.56198.61202.9
35 day SMA248.87251.81255.07
50 day SMA250.95251.22251.71
100 day SMA266.38266.29266.2
150 day SMA216.48215.62214.84
200 day SMA182.45181.76181.13

Fundamentals, profit and EPS of Sisl 543598

EPS is 29.53 and PE is: 7.26

Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)

Debt: 0.06 in crores

Market capitalization: 52.11

EPS is 29.53 and PE is: 7.26

Last quarter profit: (June 2025 quarter) 0.90 crores (130.77%)

Debt: 0.06 in crores

Market capitalization: 58.44

Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top