Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 283.55 and 297.85

Intraday Target 1	281.17
Intraday Target 2	285.93
Intraday Target 3	295.46666666667
Intraday Target 4	300.23
Intraday Target 5	309.77

Daily price and volume Sisl

Date	Closing	Open	Range	Volume
Tue 28 January 2025	290.70 (-5%)	305.00	290.70 - 305.00	1.0526 times
Thu 16 January 2025	306.00 (-1.29%)	306.00	306.00 - 306.00	0.5263 times
Tue 31 December 2024	310.00 (-3.82%)	310.00	310.00 - 310.00	0.5263 times
Mon 30 December 2024	322.30 (1.03%)	322.30	322.30 - 322.30	0.5263 times
Fri 27 December 2024	319.00 (3.24%)	319.00	319.00 - 319.00	0.5263 times
Thu 26 December 2024	309.00 (1.15%)	307.00	307.00 - 309.00	1.5789 times
Wed 18 December 2024	305.50 (0%)	305.50	305.50 - 305.50	0.5263 times
Tue 17 December 2024	305.50 (-3.93%)	307.00	304.00 - 307.00	2.1053 times
Thu 05 December 2024	318.00 (3.25%)	318.00	318.00 - 318.00	0.5263 times
Fri 22 November 2024	308.00 (1.15%)	305.00	304.00 - 308.00	2.1053 times
Thu 21 November 2024	304.50 (-0.49%)	310.00	304.00 - 310.00	1.5789 times

Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 543598 are 283.55 and 297.85

Weekly Target 1	281.17
Weekly Target 2	285.93
Weekly Target 3	295.46666666667
Weekly Target 4	300.23
Weekly Target 5	309.77

Weekly price and volumes for Sisl

Date	Closing	Open	Range	Volume
Tue 28 January 2025	290.70 (-5%)	305.00	290.70 - 305.00	0.3077 times
Thu 16 January 2025	306.00 (-4.08%)	322.30	306.00 - 322.30	0.4615 times
Fri 27 December 2024	319.00 (0.31%)	307.00	304.00 - 319.00	1.3846 times
Thu 05 December 2024	318.00 (3.25%)	318.00	318.00 - 318.00	0.1538 times
Fri 22 November 2024	308.00 (-1.28%)	306.00	303.00 - 310.00	2.4615 times
Thu 14 November 2024	312.00 (2.63%)	310.00	310.00 - 312.00	0.3077 times
Fri 01 November 2024	304.00 (9.53%)	290.00	290.00 - 304.00	1.2308 times
Thu 24 October 2024	277.55 (2.8%)	277.55	277.55 - 277.55	0.6154 times
Fri 18 October 2024	270.00 (-0.26%)	270.20	270.00 - 270.20	1.2308 times
Fri 06 September 2024	270.70 (-9.72%)	284.90	270.70 - 284.90	1.8462 times
Wed 28 August 2024	299.85 (-4.99%)	299.85	299.85 - 299.85	1.8462 times

weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 543598 are 283.05 and 298.35

Monthly Target 1	280.5
Monthly Target 2	285.6
Monthly Target 3	295.8
Monthly Target 4	300.9
Monthly Target 5	311.1

Monthly price and volumes Sisl

Date	Closing	Open	Range	Volume
Tue 28 January 2025	290.70 (-6.23%)	306.00	290.70 - 306.00	0.0662 times
Tue 31 December 2024	310.00 (0.65%)	318.00	304.00 - 322.30	0.2649 times
Fri 22 November 2024	308.00 (6.21%)	304.00	303.00 - 312.00	0.4857 times
Mon 28 October 2024	290.00 (7.33%)	270.00	270.00 - 290.00	0.2649 times
Mon 09 September 2024	270.20 (-9.89%)	284.90	270.20 - 284.90	0.3532 times
Wed 28 August 2024	299.85 (14.64%)	274.50	274.50 - 349.30	1.4128 times
Wed 31 July 2024	261.55 (67.66%)	156.00	155.80 - 261.55	1.6777 times
Tue 25 June 2024	156.00 (10.18%)	148.65	148.65 - 172.70	2.649 times
Fri 31 May 2024	141.59 (62.75%)	85.00	85.00 - 141.59	2.5607 times
Tue 09 April 2024	87.00 (7.14%)	82.00	82.00 - 87.00	0.2649 times
Thu 28 March 2024	81.20 (-9.78%)	94.50	77.39 - 95.00	1.2362 times

monthly chart Sisl

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 543598 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 305.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 543598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sisl 543598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sisl 543598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.85

Munafa value: 20 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 16 points

Upper Bollinger band is at 333 and lower is at 269, while middle bands are at 285 and 317

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sisl (543598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.54 and Sisl 543598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 543598

DMA (daily moving average) of Sisl 543598

DMA period	DMA value
5 day DMA	309.6
12 day DMA	308.71
20 day DMA	300.17
35 day DMA	293.77
50 day DMA	257.61
100 day DMA	174.32
150 day DMA	143.03
200 day DMA	127.55

EMA (exponential moving average) of Sisl 543598

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.18	310.92	313.38
12 day EMA	305.27	307.92	308.27
20 day EMA	299.25	300.15	299.53
35 day EMA	275.41	274.51	272.66
50 day EMA	252.64	251.09	248.85

SMA (simple moving average) of Sisl 543598

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.6	313.26	313.16
12 day SMA	308.71	309.86	310.36
20 day SMA	300.17	299.17	298.12
35 day SMA	293.77	291.62	288.73
50 day SMA	257.61	254.77	251.48
100 day SMA	174.32	172.22	170
150 day SMA	143.03	141.63	140.11
200 day SMA	127.55	126.51	125.47

Fundamentals, profit and EPS of Sisl 543598

EPS is 9.73 and PE is: 29.88

Last quarter profit: (September 2024 quarter) 0.90 crores (0.00%)

Debt: 0.06 in crores

Market capitalization: 54.93

EPS is 6.90 and PE is: 42.13

Last quarter profit: (June 2024 quarter) 0.85 crores (0.00%)

Debt: 0.10 in crores

Market capitalization: 48.58