ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 220.1 and 220.1

Intraday Target 1220.1
Intraday Target 2220.1
Intraday Target 3220.1
Intraday Target 4220.1
Intraday Target 5220.1

Daily price and volume Sisl

Date Closing Open Range Volume
Thu 02 April 2026 220.10 (4.98%) 220.10 220.10 - 220.10 1.25 times
Wed 01 April 2026 209.65 (4.98%) 189.75 189.75 - 209.65 3.125 times
Mon 30 March 2026 199.70 (-5%) 199.70 199.70 - 199.70 1.25 times
Fri 27 March 2026 210.20 (-4.99%) 210.20 210.20 - 210.20 0.625 times
Wed 25 March 2026 221.25 (-4.98%) 221.25 221.25 - 221.25 0.625 times
Tue 24 March 2026 232.85 (-5%) 232.85 232.85 - 232.85 0.625 times
Mon 23 March 2026 245.10 (-5%) 245.10 245.10 - 245.10 0.625 times
Fri 20 March 2026 258.00 (-4.99%) 258.00 258.00 - 258.00 0.625 times
Thu 19 March 2026 271.55 (-4.99%) 271.55 271.55 - 271.55 0.625 times
Wed 18 March 2026 285.80 (-4.99%) 285.80 285.80 - 285.80 0.625 times
Fri 13 March 2026 300.80 (-4.99%) 300.80 300.80 - 300.80 0.625 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 543598 are 204.93 and 235.28

Weekly Target 1179.63
Weekly Target 2199.87
Weekly Target 3209.98333333333
Weekly Target 4230.22
Weekly Target 5240.33

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Thu 02 April 2026 220.10 (4.71%) 199.70 189.75 - 220.10 2.093 times
Fri 27 March 2026 210.20 (-18.53%) 245.10 210.20 - 245.10 0.9302 times
Fri 20 March 2026 258.00 (-14.23%) 285.80 258.00 - 285.80 0.6977 times
Fri 13 March 2026 300.80 (-0.25%) 316.60 300.80 - 316.60 0.4651 times
Thu 26 February 2026 301.55 (15.74%) 273.55 273.55 - 301.55 0.6977 times
Thu 19 February 2026 260.55 (15.75%) 236.35 236.35 - 260.55 0.6977 times
Fri 13 February 2026 225.10 (15.76%) 204.15 204.15 - 225.10 0.9302 times
Fri 06 February 2026 194.45 (21.53%) 152.00 152.00 - 194.45 1.8605 times
Fri 30 January 2026 160.00 (-3.67%) 169.50 153.00 - 169.50 1.1628 times
Fri 16 January 2026 166.10 (-9.21%) 173.85 166.10 - 173.85 0.4651 times
Fri 09 January 2026 182.95 (-9.65%) 193.00 182.95 - 193.00 0.6977 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 543598 are 204.93 and 235.28

Monthly Target 1179.63
Monthly Target 2199.87
Monthly Target 3209.98333333333
Monthly Target 4230.22
Monthly Target 5240.33

Monthly price and volumes Sisl

Date Closing Open Range Volume
Thu 02 April 2026 220.10 (10.22%) 189.75 189.75 - 220.10 0.7955 times
Mon 30 March 2026 199.70 (-33.78%) 316.60 199.70 - 316.60 1.25 times
Thu 26 February 2026 301.55 (88.47%) 152.00 152.00 - 301.55 2.0455 times
Fri 30 January 2026 160.00 (-20.99%) 193.00 153.00 - 193.00 1.1364 times
Wed 31 December 2025 202.50 (-33.62%) 289.80 202.50 - 289.80 0.9091 times
Wed 26 November 2025 305.05 (-5.44%) 338.60 305.05 - 355.50 0.6818 times
Wed 01 October 2025 322.60 (4.96%) 322.60 322.60 - 322.60 0.1136 times
Fri 26 September 2025 307.35 (-5.43%) 325.00 307.35 - 325.00 0.7955 times
Tue 12 August 2025 325.00 (2.1%) 317.55 302.40 - 325.00 0.6818 times
Wed 30 July 2025 318.30 (54.89%) 215.75 215.75 - 318.30 1.5909 times
Thu 26 June 2025 205.50 (-14.55%) 240.50 195.55 - 240.50 2.3864 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 543598 are 186.05 and 350.65

Yearly Target 164.97
Yearly Target 2142.53
Yearly Target 3229.56666666667
Yearly Target 4307.13
Yearly Target 5394.17

Yearly price and volumes Sisl

Date Closing Open Range Volume
Thu 02 April 2026 220.10 (8.69%) 193.00 152.00 - 316.60 0.0708 times
Wed 31 December 2025 202.50 (-34.68%) 306.00 195.55 - 355.50 0.1247 times
Tue 31 December 2024 310.00 (257.1%) 85.70 77.39 - 349.30 0.9203 times
Thu 28 December 2023 86.81 (12.59%) 79.60 73.35 - 86.81 0.7633 times
Wed 28 December 2022 77.10 (0%) 105.00 70.70 - 121.50 3.121 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 543598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 543598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 34 points

Upper Bollinger band is at 319 and lower is at 185, while middle bands are at 218 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sisl (543598) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sisl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.79 and Sisl 543598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 543598

DMA (daily moving average) of Sisl 543598

DMA period DMA value
5 day DMA 212.18
12 day DMA 247.63
20 day DMA 251.46
35 day DMA 221.62
50 day DMA 242.34
100 day DMA 260.85
150 day DMA 238.4
200 day DMA 199.56

EMA (exponential moving average) of Sisl 543598

EMA period EMA current EMA prev EMA prev2
5 day EMA218.39217.54221.48
12 day EMA232.53234.79239.36
20 day EMA237.3239.11242.21
35 day EMA247.11248.7251
50 day EMA246.06247.12248.65

SMA (simple moving average) of Sisl 543598

SMA period SMA current SMA prev SMA prev2
5 day SMA212.18214.73221.82
12 day SMA247.63254.42260.88
20 day SMA251.46251.17250.89
35 day SMA221.62221.42221.84
50 day SMA242.34244.42246.71
100 day SMA260.85261.42262.03
150 day SMA238.4237.47236.65
200 day SMA199.56198.87198.21

Fundamentals, profit and EPS of Sisl 543598

EPS is 29.53 and PE is: 7.45

Last quarter profit: (December 2025 quarter) 0.65 crores (-27.78%)

Debt: 0.06 in crores

Market capitalization: 37.79

EPS is 29.53 and PE is: 7.45

Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)

Debt: 0.06 in crores

Market capitalization: 52.11

Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top