Munafa Stock Market Course + Intraday & FNO calls 
Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543598
- 543598 Experts view
- Tomorrow's Movement 543598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 300.8 and 300.8
| Intraday Target 1 | 300.8 |
| Intraday Target 2 | 300.8 |
| Intraday Target 3 | 300.8 |
| Intraday Target 4 | 300.8 |
| Intraday Target 5 | 300.8 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.80 (-4.99%) | 300.80 | 300.80 - 300.80 | 1 times | Mon 02 March 2026 | 316.60 (4.99%) | 316.60 | 316.60 - 316.60 | 1 times | Thu 26 February 2026 | 301.55 (5%) | 301.55 | 301.55 - 301.55 | 1 times | Wed 25 February 2026 | 287.20 (4.99%) | 287.20 | 287.20 - 287.20 | 1 times | Tue 24 February 2026 | 273.55 (4.99%) | 273.55 | 273.55 - 273.55 | 1 times | Thu 19 February 2026 | 260.55 (5%) | 260.55 | 260.55 - 260.55 | 1 times | Tue 17 February 2026 | 248.15 (4.99%) | 248.15 | 248.15 - 248.15 | 1 times | Mon 16 February 2026 | 236.35 (5%) | 236.35 | 236.35 - 236.35 | 1 times | Fri 13 February 2026 | 225.10 (0.02%) | 225.10 | 225.10 - 225.10 | 1 times | Thu 12 February 2026 | 225.05 (4.99%) | 225.05 | 225.05 - 225.05 | 1 times | Tue 10 February 2026 | 214.35 (5%) | 214.35 | 214.35 - 214.35 | 1 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 543598 are 292.9 and 308.7
| Weekly Target 1 | 290.27 |
| Weekly Target 2 | 295.53 |
| Weekly Target 3 | 306.06666666667 |
| Weekly Target 4 | 311.33 |
| Weekly Target 5 | 321.87 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.80 (-0.25%) | 316.60 | 300.80 - 316.60 | 0.5714 times | Thu 26 February 2026 | 301.55 (15.74%) | 273.55 | 273.55 - 301.55 | 0.8571 times | Thu 19 February 2026 | 260.55 (15.75%) | 236.35 | 236.35 - 260.55 | 0.8571 times | Fri 13 February 2026 | 225.10 (15.76%) | 204.15 | 204.15 - 225.10 | 1.1429 times | Fri 06 February 2026 | 194.45 (21.53%) | 152.00 | 152.00 - 194.45 | 2.2857 times | Fri 30 January 2026 | 160.00 (-3.67%) | 169.50 | 153.00 - 169.50 | 1.4286 times | Fri 16 January 2026 | 166.10 (-9.21%) | 173.85 | 166.10 - 173.85 | 0.5714 times | Fri 09 January 2026 | 182.95 (-9.65%) | 193.00 | 182.95 - 193.00 | 0.8571 times | Wed 31 December 2025 | 202.50 (-9.74%) | 213.15 | 202.50 - 213.15 | 0.5714 times | Fri 19 December 2025 | 224.35 (-14.24%) | 248.55 | 224.35 - 248.55 | 0.8571 times | Fri 12 December 2025 | 261.60 (-9.73%) | 275.35 | 261.60 - 275.35 | 0.5714 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 543598 are 292.9 and 308.7
| Monthly Target 1 | 290.27 |
| Monthly Target 2 | 295.53 |
| Monthly Target 3 | 306.06666666667 |
| Monthly Target 4 | 311.33 |
| Monthly Target 5 | 321.87 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.80 (-0.25%) | 316.60 | 300.80 - 316.60 | 0.2151 times | Thu 26 February 2026 | 301.55 (88.47%) | 152.00 | 152.00 - 301.55 | 1.9355 times | Fri 30 January 2026 | 160.00 (-20.99%) | 193.00 | 153.00 - 193.00 | 1.0753 times | Wed 31 December 2025 | 202.50 (-33.62%) | 289.80 | 202.50 - 289.80 | 0.8602 times | Wed 26 November 2025 | 305.05 (-5.44%) | 338.60 | 305.05 - 355.50 | 0.6452 times | Wed 01 October 2025 | 322.60 (4.96%) | 322.60 | 322.60 - 322.60 | 0.1075 times | Fri 26 September 2025 | 307.35 (-5.43%) | 325.00 | 307.35 - 325.00 | 0.7527 times | Tue 12 August 2025 | 325.00 (2.1%) | 317.55 | 302.40 - 325.00 | 0.6452 times | Wed 30 July 2025 | 318.30 (54.89%) | 215.75 | 215.75 - 318.30 | 1.5054 times | Thu 26 June 2025 | 205.50 (-14.55%) | 240.50 | 195.55 - 240.50 | 2.2581 times | Fri 30 May 2025 | 240.50 (-7.5%) | 271.00 | 240.50 - 271.00 | 0.6452 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 543598 are 226.4 and 391
| Yearly Target 1 | 91.87 |
| Yearly Target 2 | 196.33 |
| Yearly Target 3 | 256.46666666667 |
| Yearly Target 4 | 360.93 |
| Yearly Target 5 | 421.07 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.80 (48.54%) | 193.00 | 152.00 - 316.60 | 0.0464 times | Wed 31 December 2025 | 202.50 (-34.68%) | 306.00 | 195.55 - 355.50 | 0.1253 times | Tue 31 December 2024 | 310.00 (257.1%) | 85.70 | 77.39 - 349.30 | 0.9248 times | Thu 28 December 2023 | 86.81 (12.59%) | 79.60 | 73.35 - 86.81 | 0.7671 times | Wed 28 December 2022 | 77.10 (0%) | 105.00 | 70.70 - 121.50 | 3.1364 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 543598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 543598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 51 points
Upper Bollinger band is at 325 and lower is at 124, while middle bands are at 174 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (543598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.49 and Sisl 543598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 543598
DMA (daily moving average) of Sisl 543598
| DMA period | DMA value |
| 5 day DMA | 295.94 |
| 12 day DMA | 257.78 |
| 20 day DMA | 224.22 |
| 35 day DMA | 231.87 |
| 50 day DMA | 258.63 |
| 100 day DMA | 266.55 |
| 150 day DMA | 228.64 |
| 200 day DMA | 191.91 |
EMA (exponential moving average) of Sisl 543598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.3 | 289.55 | 276.02 |
| 12 day EMA | 265.07 | 258.58 | 248.04 |
| 20 day EMA | 250.12 | 244.79 | 237.23 |
| 35 day EMA | 252.14 | 249.28 | 245.32 |
| 50 day EMA | 261.76 | 260.17 | 257.87 |
SMA (simple moving average) of Sisl 543598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.94 | 287.89 | 274.2 |
| 12 day SMA | 257.78 | 248.92 | 237.97 |
| 20 day SMA | 224.22 | 217.49 | 210.35 |
| 35 day SMA | 231.87 | 233.43 | 234.06 |
| 50 day SMA | 258.63 | 258.12 | 257.03 |
| 100 day SMA | 266.55 | 266.71 | 266.56 |
| 150 day SMA | 228.64 | 227.24 | 225.7 |
| 200 day SMA | 191.91 | 190.83 | 189.66 |
Fundamentals, profit and EPS of Sisl 543598
EPS is 29.53 and PE is: 10.19
Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)
Debt: 0.06 in crores
Market capitalization: 52.11
EPS is 29.53 and PE is: 10.19
Last quarter profit: (June 2025 quarter) 0.90 crores (130.77%)
Debt: 0.06 in crores
Market capitalization: 58.44
Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
