ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 192.33 and 192.78

Intraday Target 1192.25
Intraday Target 2192.4
Intraday Target 3192.7
Intraday Target 4192.85
Intraday Target 5193.15

Daily price and volume Sisl

Date Closing Open Range Volume
Wed 07 January 2026 192.55 (-4.91%) 193.00 192.55 - 193.00 1.8182 times
Wed 31 December 2025 202.50 (-5%) 202.50 202.50 - 202.50 0.9091 times
Tue 30 December 2025 213.15 (-4.99%) 213.15 213.15 - 213.15 0.9091 times
Fri 19 December 2025 224.35 (-5%) 224.35 224.35 - 224.35 0.9091 times
Tue 16 December 2025 236.15 (-4.99%) 236.15 236.15 - 236.15 0.9091 times
Mon 15 December 2025 248.55 (-4.99%) 248.55 248.55 - 248.55 0.9091 times
Fri 12 December 2025 261.60 (-4.99%) 261.60 261.60 - 261.60 0.9091 times
Thu 11 December 2025 275.35 (-4.99%) 275.35 275.35 - 275.35 0.9091 times
Fri 05 December 2025 289.80 (-5%) 289.80 289.80 - 289.80 0.9091 times
Wed 26 November 2025 305.05 (-5%) 305.05 305.05 - 305.05 0.9091 times
Tue 18 November 2025 321.10 (-5%) 321.10 321.10 - 321.10 0.9091 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 543598 are 192.33 and 192.78

Weekly Target 1192.25
Weekly Target 2192.4
Weekly Target 3192.7
Weekly Target 4192.85
Weekly Target 5193.15

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Wed 07 January 2026 192.55 (-4.91%) 193.00 192.55 - 193.00 0.7692 times
Wed 31 December 2025 202.50 (-9.74%) 213.15 202.50 - 213.15 0.7692 times
Fri 19 December 2025 224.35 (-14.24%) 248.55 224.35 - 248.55 1.1538 times
Fri 12 December 2025 261.60 (-9.73%) 275.35 261.60 - 275.35 0.7692 times
Fri 05 December 2025 289.80 (-18.48%) 338.00 289.80 - 338.00 1.5385 times
Tue 04 November 2025 355.50 (10.2%) 338.60 338.60 - 355.50 1.1538 times
Wed 01 October 2025 322.60 (4.96%) 322.60 322.60 - 322.60 0.3846 times
Fri 26 September 2025 307.35 (-5.14%) 324.00 307.35 - 324.00 1.5385 times
Fri 12 September 2025 324.00 (-0.31%) 325.00 324.00 - 325.00 1.1538 times
Tue 12 August 2025 325.00 (2.12%) 317.50 317.50 - 325.00 0.7692 times
Mon 04 August 2025 318.25 (-0.02%) 317.55 302.40 - 318.25 1.5385 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 543598 are 192.33 and 192.78

Monthly Target 1192.25
Monthly Target 2192.4
Monthly Target 3192.7
Monthly Target 4192.85
Monthly Target 5193.15

Monthly price and volumes Sisl

Date Closing Open Range Volume
Wed 07 January 2026 192.55 (-4.91%) 193.00 192.55 - 193.00 0.2703 times
Wed 31 December 2025 202.50 (-33.62%) 289.80 202.50 - 289.80 1.0811 times
Wed 26 November 2025 305.05 (-5.44%) 338.60 305.05 - 355.50 0.8108 times
Wed 01 October 2025 322.60 (4.96%) 322.60 322.60 - 322.60 0.1351 times
Fri 26 September 2025 307.35 (-5.43%) 325.00 307.35 - 325.00 0.9459 times
Tue 12 August 2025 325.00 (2.1%) 317.55 302.40 - 325.00 0.8108 times
Wed 30 July 2025 318.30 (54.89%) 215.75 215.75 - 318.30 1.8919 times
Thu 26 June 2025 205.50 (-14.55%) 240.50 195.55 - 240.50 2.8378 times
Fri 30 May 2025 240.50 (-7.5%) 271.00 240.50 - 271.00 0.8108 times
Fri 25 April 2025 260.00 (-0.59%) 248.50 248.50 - 260.00 0.4054 times
Tue 25 March 2025 261.55 (-14.25%) 289.75 261.55 - 289.75 0.6757 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 543598 are 192.33 and 192.78

Yearly Target 1192.25
Yearly Target 2192.4
Yearly Target 3192.7
Yearly Target 4192.85
Yearly Target 5193.15

Yearly price and volumes Sisl

Date Closing Open Range Volume
Wed 07 January 2026 192.55 (-4.91%) 193.00 192.55 - 193.00 0.0031 times
Wed 31 December 2025 202.50 (-34.68%) 306.00 195.55 - 355.50 0.1264 times
Tue 31 December 2024 310.00 (257.1%) 85.70 77.39 - 349.30 0.9329 times
Thu 28 December 2023 86.81 (12.59%) 79.60 73.35 - 86.81 0.7738 times
Wed 28 December 2022 77.10 (0%) 105.00 70.70 - 121.50 3.1638 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 543598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 543598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sisl 543598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sisl 543598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sisl 543598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18

Munafa value: -5 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 50 points

Upper Bollinger band is at 386 and lower is at 188, while middle bands are at 237 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (543598) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.15 and Sisl 543598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 543598

DMA (daily moving average) of Sisl 543598

DMA period DMA value
5 day DMA 213.74
12 day DMA 259.01
20 day DMA 286.4
35 day DMA 279.79
50 day DMA 270.07
100 day DMA 265.33
150 day DMA 207.73
200 day DMA 175.92

EMA (exponential moving average) of Sisl 543598

EMA period EMA current EMA prev EMA prev2
5 day EMA214.56225.57237.11
12 day EMA246.5256.31266.09
20 day EMA263.32270.77277.95
35 day EMA269.7274.24278.46
50 day EMA267.32270.37273.14

SMA (simple moving average) of Sisl 543598

SMA period SMA current SMA prev SMA prev2
5 day SMA213.74224.94236.76
12 day SMA259.01272.59283.93
20 day SMA286.4293.02299.14
35 day SMA279.79280.16280.57
50 day SMA270.07272.32274.08
100 day SMA265.33264.96264.43
150 day SMA207.73206.99206.17
200 day SMA175.92175.35174.74

Fundamentals, profit and EPS of Sisl 543598

EPS is 29.53 and PE is: 6.52

Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)

Debt: 0.06 in crores

Market capitalization: 52.11

EPS is 29.53 and PE is: 6.52

Last quarter profit: (June 2025 quarter) 0.90 crores (130.77%)

Debt: 0.06 in crores

Market capitalization: 58.44

Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top