Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SISL 543598 technical analysis buy or sell
Munafa technical analysis SISL 543598 technical analysis buy or sell Analysis of SISL 543598 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Fri May | 562.80 | 562.80 | 562.80 | 562.80 |
| 07 Thu May | 536.00 | 536.00 | 536.00 | 536.00 |
| 05 Tue May | 510.50 | 510.50 | 510.50 | 510.50 |
| 04 Mon May | 486.20 | 486.20 | 486.20 | 486.20 |
| 30 Thu Apr | 463.05 | 463.05 | 463.05 | 463.05 |
Stock of SISL closed at 562.80 and it opened at 562.80
It moved inside a range of 562.80 and 562.80
52 week High is 562.80 and 52 week Low is 152.00
Financial Year High is 562.80 and Low is 189.75
This year High is 562.80 and Low is 152.00
SISL 543598 Daily Analysis to buy or sell
As per my analysis of SISL 543598, 12 day returns for SISL 543598 have been positive, with total returns of 221.65, which is 64.97% with investment starting at 341.15.
An investment of 100,000 bucks in SISL would have become 164970 bucks today.
SISL 543598 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
SISL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SISL 543598 at this time.
It appears as if SISL 543598 gave a large move recently.
Stock of SISL (543598) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SISL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 591.1, for a target of 472.7 or 374.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SISL 543598
Candle stick analysis of SISL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 0 HC: 0 LC: 0 OC: 0
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 0 HC: 0 LC: 0 OC: 0
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 0 HC: 0 LC: 0 OC: 0
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 0 HC: 0 LC: 0 OC: 0
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 0 HC: 0 LC: 0 OC: 0
SISL is forming a DOJI candle
SISL 543598 Weekly Analysis to buy or sell
As per my analysis of SISL 543598, 12 week returns for SISL 543598 have been positive, with total returns of 337.7, which is 150.02% with investment starting at 225.10.
An investment of 100,000 bucks in SISL would have become 250020 bucks today.
SISL 543598 moves in a range of 35.8 points on a week to week basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish week, and a total of 35.8 minus points can be expected in a bearish week.
This is about 6.36% of returns per week.
Weekly Candle Stick analysis of SISL 543598
Candle stick analysis of SISL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 11.7 HC: 0 LC: 11.7 OC: 11.7
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
SISL is moving towards a high expiry
SISL 543598 Monthly Analysis to buy or sell
As per my analysis of SISL 543598, 12 month returns for SISL 543598 have been positive, with total returns of 357.3, which is 173.87% with investment starting at 205.50.
An investment of 100,000 bucks in SISL would have become 273870 bucks today.
SISL 543598 moves in a range of 78.7 points on a month to month basis. This means that a total of approx 78.7 plus points of returns can be expected in a bullish month, and a total of 78.7 minus points can be expected in a bearish month.
This is about 13.98% of returns per month.
Monthly Candle Stick analysis of SISL 543598
Candle stick analysis of SISL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 144 HC: 0 LC: 144 OC: 131.9
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 50.6 HC: 50.6 LC: 0 OC: 0
SISL is moving towards a low expiry
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 98.4 HC: 0 LC: 98.4 OC: 98.4
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 26.1 HC: 20.6 LC: 4.6 OC: 0
SISL is moving towards a low expiry
SISL is forming a DOJI candle
Videos related to: Munafa technical analysis SISL 543598 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
