Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543598 Historical charts - SISL
Historical charts for Stock 543598 - Share SISL trades in BSE
Recent prices of 543598 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Apr 2026 | 358.20 | 358.20 to 358.20 | 5% | 2.5 times |
| 17 Fri Apr 2026 | 341.15 | 341.15 to 341.15 | 4.99% | 1.25 times |
| 16 Thu Apr 2026 | 324.95 | 324.95 to 324.95 | 4.99% | 1.67 times |
| 15 Wed Apr 2026 | 309.50 | 309.00 to 309.50 | 4.99% | 1.25 times |
| 13 Mon Apr 2026 | 294.80 | 294.80 to 294.80 | 4.99% | 0.83 times |
| 10 Fri Apr 2026 | 280.80 | 280.80 to 280.80 | 4.99% | 0.42 times |
| 09 Thu Apr 2026 | 267.45 | 267.45 to 267.45 | 4.99% | 0.42 times |
| 08 Wed Apr 2026 | 254.75 | 254.75 to 254.75 | 4.99% | 1.25 times |
| 07 Tue Apr 2026 | 242.65 | 242.65 to 242.65 | 5% | 1.25 times |
| 06 Mon Apr 2026 | 231.10 | 231.10 to 231.10 | 5% | 0.83 times |
| 02 Thu Apr 2026 | 220.10 | 220.10 to 220.10 | 4.98% | 0.83 times |
| 01 Wed Apr 2026 | 209.65 | 189.75 to 209.65 | 4.98% | 2.08 times |
Technical analysis forecast of 543598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543598 543598 at this time. Stock is rising and might rise more.
It appears as if 543598 543598 gave a large move recently.
Stock of 543598 (543598) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 543598 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 375.3, for a target of 322.2 or 278
Tomorrow's movement Prediction of 543598 is strongly bullish. It has broken a strong resistance of 312 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543598 Historical charts - Share SISL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
