ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543598 Historical charts - SISL

Historical charts for Stock 543598 - Share SISL trades in BSE

Moving Averages for

  • 5Day Average: 245.75
  • 12Day Average: 271.23
  • 20Day Average: 249.38
  • 50Day Average: 251.5
  • 100Day Average: 263.34
  • 150Day Average: 235.15

543598 Indicators & signals

Indicator MACD (12,26,9)

253.17, 247.65, 9.61
Indicator MACD is in positive zone

Indicator ADX (14)

20.92, 38.23, 58.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 221.25 221.25 to 221.25 -4.98% 1 times
24 Tue Mar 2026 232.85 232.85 to 232.85 -5% 1 times
23 Mon Mar 2026 245.10 245.10 to 245.10 -5% 1 times
20 Fri Mar 2026 258.00 258.00 to 258.00 -4.99% 1 times
19 Thu Mar 2026 271.55 271.55 to 271.55 -4.99% 1 times
18 Wed Mar 2026 285.80 285.80 to 285.80 -4.99% 1 times
13 Fri Mar 2026 300.80 300.80 to 300.80 -4.99% 1 times
02 Mon Mar 2026 316.60 316.60 to 316.60 4.99% 1 times
26 Thu Feb 2026 301.55 301.55 to 301.55 5% 1 times
25 Wed Feb 2026 287.20 287.20 to 287.20 4.99% 1 times
24 Tue Feb 2026 273.55 273.55 to 273.55 4.99% 1 times
19 Thu Feb 2026 260.55 260.55 to 260.55 5% 1 times

Technical analysis forecast for 543598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543598 543598 at this time. Stock is falling and might fall more.

It appears as if 543598 543598 gave a large move recently.

Stock of 543598 (543598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543598 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213 as stoploss in an intra day buy trade for a target of 249.54. However, stock will show a bearish move below 213.

Tomorrow's movement Prediction of 543598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543598 Historical charts - Share SISL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543598 Historical charts - Share SISL

 

Back to top