Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543598 Historical charts - SISL
Historical charts for Stock 543598 - Share SISL trades in BSE
Recent prices of 543598 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 213.15 | 213.15 to 213.15 | -4.99% | 1 times |
| 19 Fri Dec 2025 | 224.35 | 224.35 to 224.35 | -5% | 1 times |
| 16 Tue Dec 2025 | 236.15 | 236.15 to 236.15 | -4.99% | 1 times |
| 15 Mon Dec 2025 | 248.55 | 248.55 to 248.55 | -4.99% | 1 times |
| 12 Fri Dec 2025 | 261.60 | 261.60 to 261.60 | -4.99% | 1 times |
| 11 Thu Dec 2025 | 275.35 | 275.35 to 275.35 | -4.99% | 1 times |
| 05 Fri Dec 2025 | 289.80 | 289.80 to 289.80 | -5% | 1 times |
| 26 Wed Nov 2025 | 305.05 | 305.05 to 305.05 | -5% | 1 times |
| 18 Tue Nov 2025 | 321.10 | 321.10 to 321.10 | -5% | 1 times |
| 17 Mon Nov 2025 | 338.00 | 338.00 to 338.00 | -4.92% | 1 times |
| 04 Tue Nov 2025 | 355.50 | 355.50 to 355.50 | 4.99% | 1 times |
| 03 Mon Nov 2025 | 338.60 | 338.60 to 338.60 | 4.96% | 2 times |
Technical analysis forecast for 543598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543598 543598 at this time. Stock is falling and might fall more.
It appears as if 543598 543598 gave a large move recently.
Stock of 543598 (543598) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543598 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543598 stays below 237.1, but if it comes above 237.1, then a intra day buy could be more profitable.
If you take a sell trade below 237.1, then use 237.1 as stoploss and 188.6 as target. However if you take a buy trade in 543598, then use 237.1 as stoploss and 277.58 as target.
Tomorrow's movement Prediction of 543598 is strongly bearish. It has broken a strong support of 227 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543598 Historical charts - Share SISL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
