ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543598 Historical charts - SISL

Historical charts for Stock 543598 - Share SISL trades in BSE

Moving Averages for

  • 5Day Average: 224.94
  • 12Day Average: 272.59
  • 20Day Average: 293.02
  • 50Day Average: 272.32
  • 100Day Average: 264.96
  • 150Day Average: 206.99

543598 Indicators & signals

Indicator MACD (12,26,9)

256.3, 274.41, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

50.39, 24.64, 74.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 202.50 202.50 to 202.50 -5% 1 times
30 Tue Dec 2025 213.15 213.15 to 213.15 -4.99% 1 times
19 Fri Dec 2025 224.35 224.35 to 224.35 -5% 1 times
16 Tue Dec 2025 236.15 236.15 to 236.15 -4.99% 1 times
15 Mon Dec 2025 248.55 248.55 to 248.55 -4.99% 1 times
12 Fri Dec 2025 261.60 261.60 to 261.60 -4.99% 1 times
11 Thu Dec 2025 275.35 275.35 to 275.35 -4.99% 1 times
05 Fri Dec 2025 289.80 289.80 to 289.80 -5% 1 times
26 Wed Nov 2025 305.05 305.05 to 305.05 -5% 1 times
18 Tue Nov 2025 321.10 321.10 to 321.10 -5% 1 times
17 Mon Nov 2025 338.00 338.00 to 338.00 -4.92% 1 times
04 Tue Nov 2025 355.50 355.50 to 355.50 4.99% 1 times

Technical analysis forecast for 543598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543598 543598 at this time. Stock is falling and might fall more.

It appears as if 543598 543598 gave a large move recently.

Stock of 543598 (543598) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543598 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543598 stays below 225.3, but if it comes above 225.3, then a intra day buy could be more profitable.
If you take a sell trade below 225.3, then use 225.3 as stoploss and 171.2 as target. However if you take a buy trade in 543598, then use 225.3 as stoploss and 270.43 as target.

Tomorrow's movement Prediction of 543598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.25

Tomorrow's movement Prediction of 543598 is strongly bearish. It has broken a strong support of 255 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543598 Historical charts - Share SISL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543598 Historical charts - Share SISL

 

Back to top