ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543598 Historical charts - SISL

Historical charts for Stock 543598 - Share SISL trades in BSE

Moving Averages for

  • 5Day Average: 321.89
  • 12Day Average: 322.81
  • 20Day Average: 317.26
  • 50Day Average: 282.33
  • 100Day Average: 257.38
  • 150Day Average: 199.74

543598 Indicators & signals

Indicator MACD (12,26,9)

315.75, 303.5, 16.47
Indicator MACD is in positive zone

Indicator ADX (14)

12.87, 43.1, 55.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 289.80 289.80 to 289.80 -5% 0.83 times
26 Wed Nov 2025 305.05 305.05 to 305.05 -5% 0.83 times
18 Tue Nov 2025 321.10 321.10 to 321.10 -5% 0.83 times
17 Mon Nov 2025 338.00 338.00 to 338.00 -4.92% 0.83 times
04 Tue Nov 2025 355.50 355.50 to 355.50 4.99% 0.83 times
03 Mon Nov 2025 338.60 338.60 to 338.60 4.96% 1.67 times
01 Wed Oct 2025 322.60 322.60 to 322.60 4.96% 0.83 times
26 Fri Sep 2025 307.35 307.35 to 307.35 -4.99% 0.83 times
16 Tue Sep 2025 323.50 323.50 to 323.50 -0.15% 0.83 times
15 Mon Sep 2025 324.00 324.00 to 324.00 0% 1.67 times
12 Fri Sep 2025 324.00 324.00 to 324.00 -0.06% 0.83 times
04 Thu Sep 2025 324.20 324.20 to 324.20 -0.25% 0.83 times

Technical analysis forecast for 543598 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543598 543598 at this time. Stock is falling and might fall more.

It appears as if 543598 543598 gave a large move recently.

Stock of 543598 (543598) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543598 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543598 stays below 290.9, but if it comes above 290.9, then a intra day buy could be more profitable.
If you take a sell trade below 290.9, then use 290.9 as stoploss and 269.3 as target. However if you take a buy trade in 543598, then use 290.9 as stoploss and 308.83 as target.

Tomorrow's movement Prediction of 543598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543598 Historical charts - Share SISL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543598 Historical charts - Share SISL

 

Back to top