ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 691.5 and 750.5

Intraday Target 1681.67
Intraday Target 2701.33
Intraday Target 3740.66666666667
Intraday Target 4760.33
Intraday Target 5799.67

Daily price and volume Punit Commer

Date Closing Open Range Volume
Tue 16 June 2026 721.00 (-3.87%) 780.00 721.00 - 780.00 0.7125 times
Mon 15 June 2026 750.00 (1.34%) 777.05 703.95 - 777.05 1.2776 times
Fri 12 June 2026 740.05 (-5%) 740.05 740.05 - 740.05 0.4177 times
Thu 11 June 2026 779.00 (3.8%) 785.00 779.00 - 785.00 0.1229 times
Wed 10 June 2026 750.50 (-5%) 750.50 750.50 - 750.50 0.2703 times
Fri 05 June 2026 790.00 (4.21%) 796.00 720.20 - 796.00 1.3759 times
Thu 04 June 2026 758.10 (-5%) 837.90 758.10 - 837.90 2.9975 times
Wed 03 June 2026 798.00 (-5%) 882.00 798.00 - 882.00 0.1474 times
Tue 02 June 2026 840.00 (5%) 840.00 839.95 - 840.00 0.0983 times
Mon 01 June 2026 800.00 (4.38%) 804.70 728.10 - 804.70 2.5799 times
Fri 29 May 2026 766.40 (4.99%) 766.35 694.05 - 766.40 4.7174 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 674.45 and 750.5

Weekly Target 1658.93
Weekly Target 2689.97
Weekly Target 3734.98333333333
Weekly Target 4766.02
Weekly Target 5811.03

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Tue 16 June 2026 721.00 (-2.57%) 777.05 703.95 - 780.00 0.317 times
Fri 12 June 2026 740.05 (-6.32%) 750.50 740.05 - 785.00 0.1292 times
Fri 05 June 2026 790.00 (3.08%) 804.70 720.20 - 882.00 1.1468 times
Fri 29 May 2026 766.40 (7.38%) 749.35 661.25 - 766.50 2.4579 times
Wed 20 May 2026 713.70 (-4.33%) 742.20 713.50 - 788.50 0.2935 times
Fri 15 May 2026 746.00 (-14.65%) 830.30 711.95 - 871.25 1.4873 times
Fri 08 May 2026 874.00 (14.29%) 802.95 722.00 - 874.00 0.1174 times
Thu 30 April 2026 764.75 (-3.17%) 829.25 732.45 - 829.25 0.6458 times
Fri 24 April 2026 789.80 (-1.28%) 760.00 717.80 - 822.00 2.5753 times
Fri 17 April 2026 800.00 (-5.77%) 891.45 767.00 - 891.45 0.8297 times
Fri 10 April 2026 849.00 (-2.86%) 830.30 780.00 - 866.25 1.3894 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 623.45 and 801.5

Monthly Target 1590.93
Monthly Target 2655.97
Monthly Target 3768.98333333333
Monthly Target 4834.02
Monthly Target 5947.03

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 16 June 2026 721.00 (-5.92%) 804.70 703.95 - 882.00 0.6274 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.7157 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 2.152 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1295 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.2204 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.148 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.2759 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.209 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.5893 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 0.9326 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.1218 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 491.1 and 891.15

Yearly Target 1414.47
Yearly Target 2567.73
Yearly Target 3814.51666666667
Yearly Target 4967.78
Yearly Target 51214.57

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 16 June 2026 721.00 (-25.67%) 969.00 661.25 - 1061.30 0.1016 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6407 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0498 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.961 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1209 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1254 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 758.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 34 points

Upper Bollinger band is at 824 and lower is at 690, while middle bands are at 724 and 791

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.

PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.31 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 748.11
12 day DMA 768.58
20 day DMA 756.82
35 day DMA 772.16
50 day DMA 801.9
100 day DMA 850.7
150 day DMA 871.7
200 day DMA 900.24

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA746.11758.67763.01
12 day EMA758.2764.96767.68
20 day EMA766.29771.06773.28
35 day EMA786.78790.65793.04
50 day EMA808.64812.22814.76

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA748.11761.91763.53
12 day SMA768.58766.5764.84
20 day SMA756.82762.29768.49
35 day SMA772.16774.42775.99
50 day SMA801.9807.12811.76
100 day SMA850.7852.4853.81
150 day SMA871.7872.65873.69
200 day SMA900.24901.36902.32

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -21.63

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -31.87

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top