Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 558 and 558
| Intraday Target 1 | 558 |
| Intraday Target 2 | 558 |
| Intraday Target 3 | 558 |
| Intraday Target 4 | 558 |
| Intraday Target 5 | 558 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 558.00 (0%) | 558.00 | 558.00 - 558.00 | 0.9338 times | Thu 10 September 2026 | 558.00 (4.89%) | 506.00 | 506.00 - 558.00 | 0.1358 times | Wed 09 September 2026 | 532.00 (-0.09%) | 506.00 | 505.90 - 532.00 | 1.4092 times | Tue 08 September 2026 | 532.50 (0.08%) | 506.00 | 506.00 - 532.50 | 0.0424 times | Mon 07 September 2026 | 532.05 (-2.6%) | 532.55 | 518.95 - 532.55 | 1.2649 times | Fri 04 September 2026 | 546.25 (-4.99%) | 546.25 | 546.25 - 546.25 | 0.2462 times | Thu 03 September 2026 | 574.95 (-5%) | 574.95 | 574.95 - 600.00 | 3.5399 times | Wed 02 September 2026 | 605.20 (0%) | 574.95 | 574.95 - 605.20 | 0.6027 times | Tue 01 September 2026 | 605.20 (0.04%) | 575.00 | 574.75 - 605.20 | 1.7997 times | Mon 31 August 2026 | 604.95 (0.76%) | 600.40 | 600.40 - 614.00 | 0.0255 times | Fri 28 August 2026 | 600.40 (-2.33%) | 614.75 | 584.05 - 631.00 | 2.2156 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 531.95 and 584.05
| Weekly Target 1 | 488.53 |
| Weekly Target 2 | 523.27 |
| Weekly Target 3 | 540.63333333333 |
| Weekly Target 4 | 575.37 |
| Weekly Target 5 | 592.73 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 558.00 (2.15%) | 532.55 | 505.90 - 558.00 | 1.7134 times | Fri 04 September 2026 | 546.25 (-9.02%) | 600.40 | 546.25 - 614.00 | 2.8121 times | Fri 28 August 2026 | 600.40 (-11.85%) | 648.00 | 584.05 - 681.15 | 1.4752 times | Fri 21 August 2026 | 681.15 (-5.26%) | 683.05 | 681.15 - 717.00 | 0.242 times | Thu 13 August 2026 | 719.00 (5.74%) | 690.00 | 655.50 - 724.50 | 0.9297 times | Fri 07 August 2026 | 680.00 (-2.7%) | 665.00 | 663.00 - 733.80 | 1.0642 times | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.096 times | Fri 24 July 2026 | 698.25 (-0.25%) | 675.00 | 665.00 - 735.00 | 0.2036 times | Fri 17 July 2026 | 700.00 (-1.27%) | 744.45 | 667.65 - 745.25 | 0.3458 times | Fri 10 July 2026 | 709.00 (-5.34%) | 711.55 | 642.20 - 747.10 | 1.1179 times | Fri 03 July 2026 | 749.00 (14.46%) | 638.00 | 621.65 - 761.25 | 1.7134 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 482.3 and 581.6
| Monthly Target 1 | 457.07 |
| Monthly Target 2 | 507.53 |
| Monthly Target 3 | 556.36666666667 |
| Monthly Target 4 | 606.83 |
| Monthly Target 5 | 655.67 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 558.00 (-7.76%) | 575.00 | 505.90 - 605.20 | 1.6122 times | Mon 31 August 2026 | 604.95 (-13.44%) | 665.00 | 584.05 - 733.80 | 1.3296 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.6518 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 2.275 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.5272 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.9155 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1153 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1962 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1317 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2456 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.9662 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 254.25 and 809.65
| Yearly Target 1 | 153 |
| Yearly Target 2 | 355.5 |
| Yearly Target 3 | 708.4 |
| Yearly Target 4 | 910.9 |
| Yearly Target 5 | 1263.8 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 558.00 (-42.47%) | 969.00 | 505.90 - 1061.30 | 0.2191 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6298 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0149 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.8935 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1188 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1233 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 66 points
Upper Bollinger band is at 750 and lower is at 490, while middle bands are at 555 and 685
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PunitCommer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.12 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 542.51 |
| 12 day DMA | 572.02 |
| 20 day DMA | 619.69 |
| 35 day DMA | 655.47 |
| 50 day DMA | 671.1 |
| 100 day DMA | 739.11 |
| 150 day DMA | 791.97 |
| 200 day DMA | 822.27 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.21 | 550.81 | 547.22 |
| 12 day EMA | 576.84 | 580.26 | 584.3 |
| 20 day EMA | 603.45 | 608.23 | 613.51 |
| 35 day EMA | 636.19 | 640.79 | 645.66 |
| 50 day EMA | 665.87 | 670.27 | 674.85 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.51 | 540.16 | 543.55 |
| 12 day SMA | 572.02 | 579.45 | 589.71 |
| 20 day SMA | 619.69 | 626.29 | 632.39 |
| 35 day SMA | 655.47 | 658.84 | 663.22 |
| 50 day SMA | 671.1 | 674.94 | 678.58 |
| 100 day SMA | 739.11 | 743.35 | 747.12 |
| 150 day SMA | 791.97 | 794.19 | 796.17 |
| 200 day SMA | 822.27 | 824.01 | 825.97 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -16.74
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -24.67
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
