ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 825 and 825

Intraday Target 1825
Intraday Target 2825
Intraday Target 3825
Intraday Target 4825
Intraday Target 5825

Daily price and volume Punit Commer

Date Closing Open Range Volume
Tue 07 April 2026 825.00 (-0.64%) 825.00 825.00 - 825.00 0.9589 times
Mon 06 April 2026 830.30 (-5%) 830.30 830.30 - 830.30 2.8767 times
Wed 01 April 2026 874.00 (-5%) 900.00 874.00 - 900.00 0.8219 times
Mon 30 March 2026 920.00 (4.07%) 927.95 920.00 - 927.95 0.411 times
Fri 27 March 2026 884.00 (-2.05%) 857.40 857.40 - 884.00 2.0548 times
Wed 25 March 2026 902.50 (-4.99%) 902.50 902.50 - 902.50 0.137 times
Tue 24 March 2026 949.95 (-4.91%) 950.00 949.95 - 950.00 1.6438 times
Mon 23 March 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.137 times
Fri 20 March 2026 980.00 (-0.2%) 980.00 980.00 - 980.00 0.274 times
Thu 19 March 2026 982.00 (0%) 982.00 982.00 - 982.00 0.6849 times
Wed 18 March 2026 982.00 (4.99%) 945.00 945.00 - 982.00 2.0548 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 822.35 and 827.65

Weekly Target 1821.47
Weekly Target 2823.23
Weekly Target 3826.76666666667
Weekly Target 4828.53
Weekly Target 5832.07

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Tue 07 April 2026 825.00 (-5.61%) 830.30 825.00 - 830.30 0.7887 times
Wed 01 April 2026 874.00 (-1.13%) 927.95 874.00 - 927.95 0.2535 times
Fri 27 March 2026 884.00 (-9.8%) 999.00 857.40 - 999.00 0.8169 times
Fri 20 March 2026 980.00 (4.78%) 945.00 945.00 - 982.00 0.6197 times
Thu 12 March 2026 935.30 (-6.65%) 991.00 899.80 - 1001.90 0.8169 times
Fri 06 March 2026 1001.90 (3.18%) 959.00 923.00 - 1001.90 0.2254 times
Wed 18 February 2026 971.00 (4.75%) 973.35 968.45 - 1029.10 3.831 times
Wed 28 January 2026 927.00 (-3.47%) 930.00 883.50 - 930.00 0.8451 times
Fri 16 January 2026 960.30 (-5.62%) 1012.00 960.30 - 1061.30 0.9014 times
Fri 09 January 2026 1017.45 (5%) 969.00 969.00 - 1017.45 0.9014 times
Fri 02 January 2026 969.00 (-0.1%) 969.00 969.00 - 970.00 0.5634 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 787.5 and 862.5

Monthly Target 1775
Monthly Target 2800
Monthly Target 3850
Monthly Target 4875
Monthly Target 5925

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 07 April 2026 825.00 (-10.33%) 900.00 825.00 - 900.00 0.0615 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1519 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.2585 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1736 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.3236 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.5909 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.864 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 1.0938 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.1428 times
Thu 31 July 2025 950.00 (0.01%) 995.55 864.05 - 1036.40 3.3394 times
Mon 30 June 2025 949.95 (-0.01%) 902.50 901.60 - 1088.00 4.0607 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 706.85 and 943.15

Yearly Target 1667.47
Yearly Target 2746.23
Yearly Target 3903.76666666667
Yearly Target 4982.53
Yearly Target 51140.07

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 07 April 2026 825.00 (-14.95%) 969.00 825.00 - 1061.30 0.0113 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6491 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0766 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 4.0128 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1224 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1271 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 902.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.03

Munafa value: 15 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 942 and price is deviating by 54 points

Upper Bollinger band is at 1049 and lower is at 834, while middle bands are at 888 and 995

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.

PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.56 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 866.66
12 day DMA 922
20 day DMA 941.02
35 day DMA 951.95
50 day DMA 912.45
100 day DMA 901.64
150 day DMA 927.64
200 day DMA 956.83

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA862.84881.76907.49
12 day EMA902.07916.08931.67
20 day EMA917.83927.6937.84
35 day EMA911.62916.72921.81
50 day EMA897.47900.43903.29

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA866.66882.16906.09
12 day SMA922928.61938.74
20 day SMA941.02948.19953.02
35 day SMA951.95955.81959.08
50 day SMA912.45911.64910.73
100 day SMA901.64903.09904.48
150 day SMA927.64929930.69
200 day SMA956.83957.27957.69

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -24.75

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -36.47

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top