PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 658.28 and 731.28
| Intraday Target 1 | 645.68 |
| Intraday Target 2 | 670.87 |
| Intraday Target 3 | 718.68333333333 |
| Intraday Target 4 | 743.87 |
| Intraday Target 5 | 791.68 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 696.05 (-4.65%) | 766.50 | 693.50 - 766.50 | 3.4851 times | Mon 25 May 2026 | 730.00 (2.28%) | 749.35 | 730.00 - 749.35 | 0.0284 times | Wed 20 May 2026 | 713.70 (-4.97%) | 788.50 | 713.50 - 788.50 | 0.7824 times | Tue 19 May 2026 | 751.05 (1.71%) | 734.75 | 734.75 - 775.10 | 0.1849 times | Mon 18 May 2026 | 738.45 (-1.01%) | 742.20 | 738.45 - 742.20 | 0.0996 times | Fri 15 May 2026 | 746.00 (-0.45%) | 711.95 | 711.95 - 786.85 | 5.3201 times | Thu 14 May 2026 | 749.40 (-4.99%) | 749.40 | 749.40 - 749.40 | 0.0142 times | Wed 13 May 2026 | 788.80 (-5%) | 871.25 | 788.80 - 871.25 | 0.0427 times | Mon 11 May 2026 | 830.30 (-5%) | 830.30 | 830.30 - 830.30 | 0.0284 times | Fri 08 May 2026 | 874.00 (4.8%) | 874.00 | 874.00 - 874.00 | 0.0142 times | Thu 07 May 2026 | 833.95 (4.9%) | 833.95 | 833.95 - 833.95 | 0.0142 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 658.28 and 731.28
| Weekly Target 1 | 645.68 |
| Weekly Target 2 | 670.87 |
| Weekly Target 3 | 718.68333333333 |
| Weekly Target 4 | 743.87 |
| Weekly Target 5 | 791.68 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 696.05 (-2.47%) | 749.35 | 693.50 - 766.50 | 1.1435 times | Wed 20 May 2026 | 713.70 (-4.33%) | 742.20 | 713.50 - 788.50 | 0.3472 times | Fri 15 May 2026 | 746.00 (-14.65%) | 830.30 | 711.95 - 871.25 | 1.7593 times | Fri 08 May 2026 | 874.00 (14.29%) | 802.95 | 722.00 - 874.00 | 0.1389 times | Thu 30 April 2026 | 764.75 (-3.17%) | 829.25 | 732.45 - 829.25 | 0.7639 times | Fri 24 April 2026 | 789.80 (-1.28%) | 760.00 | 717.80 - 822.00 | 3.0463 times | Fri 17 April 2026 | 800.00 (-5.77%) | 891.45 | 767.00 - 891.45 | 0.9815 times | Fri 10 April 2026 | 849.00 (-2.86%) | 830.30 | 780.00 - 866.25 | 1.6435 times | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.0417 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.1343 times | Fri 20 March 2026 | 980.00 (4.78%) | 945.00 | 945.00 - 982.00 | 0.1019 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 604.53 and 785.03
| Monthly Target 1 | 574.02 |
| Monthly Target 2 | 635.03 |
| Monthly Target 3 | 754.51666666667 |
| Monthly Target 4 | 815.53 |
| Monthly Target 5 | 935.02 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 696.05 (-8.98%) | 802.95 | 693.50 - 874.00 | 1.2669 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.4161 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1454 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2475 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1661 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.3098 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.4801 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.7844 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 1.0471 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1367 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 3.1966 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 510.88 and 878.68
| Yearly Target 1 | 449.15 |
| Yearly Target 2 | 572.6 |
| Yearly Target 3 | 816.95 |
| Yearly Target 4 | 940.4 |
| Yearly Target 5 | 1184.75 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 696.05 (-28.24%) | 969.00 | 693.50 - 1061.30 | 0.0771 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.643 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0571 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.975 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1213 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1259 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 751.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punit Commer 512099 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 43 points
Upper Bollinger band is at 859 and lower is at 688, while middle bands are at 731 and 816
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.
PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.65 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 725.85 |
| 12 day DMA | 770.56 |
| 20 day DMA | 772.98 |
| 35 day DMA | 798.37 |
| 50 day DMA | 849.92 |
| 100 day DMA | 858.87 |
| 150 day DMA | 889.03 |
| 200 day DMA | 911.62 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.05 | 739.55 | 744.33 |
| 12 day EMA | 751.88 | 762.03 | 767.85 |
| 20 day EMA | 771.53 | 779.47 | 784.68 |
| 35 day EMA | 810.78 | 817.53 | 822.68 |
| 50 day EMA | 844.99 | 851.07 | 856.01 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.85 | 735.84 | 739.72 |
| 12 day SMA | 770.56 | 775.89 | 778.78 |
| 20 day SMA | 772.98 | 777.33 | 778.83 |
| 35 day SMA | 798.37 | 805.62 | 813.31 |
| 50 day SMA | 849.92 | 854.54 | 857.61 |
| 100 day SMA | 858.87 | 860.25 | 861.3 |
| 150 day SMA | 889.03 | 891 | 892.43 |
| 200 day SMA | 911.62 | 913.79 | 915.82 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -20.88
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -30.77
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


