ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 697.15 and 700.65

Intraday Target 1694.23
Intraday Target 2696.57
Intraday Target 3697.73333333333
Intraday Target 4700.07
Intraday Target 5701.23

Daily price and volume Punit Commer

Date Closing Open Range Volume
Fri 31 July 2026 698.90 (-4.52%) 695.40 695.40 - 698.90 0.5398 times
Mon 27 July 2026 732.00 (4.83%) 733.15 732.00 - 733.15 0.1028 times
Fri 24 July 2026 698.25 (-5%) 698.25 698.25 - 734.00 0.6941 times
Mon 20 July 2026 735.00 (5%) 675.00 665.00 - 735.00 0.6684 times
Fri 17 July 2026 700.00 (-1.75%) 700.00 700.00 - 700.00 1.3368 times
Thu 16 July 2026 712.50 (4.85%) 679.00 679.00 - 713.50 0.4627 times
Wed 15 July 2026 679.55 (0.77%) 667.65 667.65 - 708.05 0.3856 times
Tue 14 July 2026 674.35 (-4.99%) 745.25 674.35 - 745.25 0.0771 times
Mon 13 July 2026 709.80 (0.11%) 744.45 709.80 - 744.45 0.0514 times
Fri 10 July 2026 709.00 (4.88%) 642.20 642.20 - 709.00 5.6812 times
Thu 09 July 2026 676.00 (-5%) 747.10 676.00 - 747.10 1.7738 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 678.28 and 716.03

Weekly Target 1671.4
Weekly Target 2685.15
Weekly Target 3709.15
Weekly Target 4722.9
Weekly Target 5746.9

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Fri 31 July 2026 698.90 (0.09%) 733.15 695.40 - 733.15 0.0905 times
Fri 24 July 2026 698.25 (-0.25%) 675.00 665.00 - 735.00 0.192 times
Fri 17 July 2026 700.00 (-1.27%) 744.45 667.65 - 745.25 0.326 times
Fri 10 July 2026 709.00 (-5.34%) 711.55 642.20 - 747.10 1.054 times
Fri 03 July 2026 749.00 (14.46%) 638.00 621.65 - 761.25 1.6154 times
Thu 25 June 2026 654.35 (-11.99%) 706.35 654.35 - 751.00 2.644 times
Fri 19 June 2026 743.50 (0.47%) 777.05 684.95 - 780.00 0.623 times
Fri 12 June 2026 740.05 (-6.32%) 750.50 740.05 - 785.00 0.1195 times
Fri 05 June 2026 790.00 (3.08%) 804.70 720.20 - 882.00 1.0612 times
Fri 29 May 2026 766.40 (7.38%) 749.35 661.25 - 766.50 2.2745 times
Wed 20 May 2026 713.70 (-4.33%) 742.20 713.50 - 788.50 0.2716 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 611.03 and 730.08

Monthly Target 1581.73
Monthly Target 2640.32
Monthly Target 3700.78333333333
Monthly Target 4759.37
Monthly Target 5819.83

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Fri 31 July 2026 698.90 (2.78%) 714.00 642.20 - 761.25 0.6243 times
Tue 30 June 2026 680.00 (-11.27%) 804.70 621.65 - 882.00 2.1793 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.4629 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 1.8349 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1104 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.188 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1262 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.2353 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 1.8835 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.3552 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 0.7952 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 440.45 and 880.1

Yearly Target 1354.3
Yearly Target 2526.6
Yearly Target 3793.95
Yearly Target 4966.25
Yearly Target 51233.6

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Fri 31 July 2026 698.90 (-27.95%) 969.00 621.65 - 1061.30 0.1545 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6358 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0341 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9306 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1199 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1245 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 707.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 25 points

Upper Bollinger band is at 751 and lower is at 652, while middle bands are at 677 and 727

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.24 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 712.83
12 day DMA 703.08
20 day DMA 701.3
35 day DMA 726.72
50 day DMA 738.73
100 day DMA 821.9
150 day DMA 831.48
200 day DMA 865.56

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA709.64715.01706.52
12 day EMA707.89709.52705.44
20 day EMA711.48712.8710.78
35 day EMA723.61725.07724.66
50 day EMA740.06741.74742.14

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA712.83715.55705.06
12 day SMA703.08707.25706.67
20 day SMA701.3701.67702.24
35 day SMA726.72727.61726.58
50 day SMA738.73740.17741.29
100 day SMA821.9824.52826.65
150 day SMA831.48833.49835.15
200 day SMA865.56867.19868.92

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -20.97

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -30.9

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top