ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 511.53 and 524.48

Intraday Target 1500.73
Intraday Target 2509.37
Intraday Target 3513.68333333333
Intraday Target 4522.32
Intraday Target 5526.63

Daily price and volume Punit Commer

Date Closing Open Range Volume
Wed 28 October 2026 518.00 (0.97%) 518.00 505.05 - 518.00 2.2689 times
Wed 21 October 2026 513.00 (0%) 490.00 490.00 - 513.00 0.084 times
Mon 19 October 2026 513.00 (-0.23%) 520.00 513.00 - 520.00 0.0672 times
Fri 16 October 2026 514.20 (-4.78%) 544.00 514.00 - 544.00 6.8403 times
Wed 14 October 2026 540.00 (0.06%) 540.00 540.00 - 540.00 0.0336 times
Tue 06 October 2026 539.70 (5%) 539.70 539.70 - 539.70 0.0336 times
Thu 01 October 2026 514.00 (-9.03%) 522.00 514.00 - 522.00 0.4538 times
Tue 29 September 2026 565.00 (1.34%) 565.00 565.00 - 565.00 0.0336 times
Mon 28 September 2026 557.55 (5%) 557.55 557.55 - 557.55 0.0168 times
Fri 25 September 2026 531.00 (-0.18%) 506.00 506.00 - 531.00 0.1681 times
Thu 24 September 2026 531.95 (-0.08%) 508.00 505.75 - 532.00 3.2605 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 511.53 and 524.48

Weekly Target 1500.73
Weekly Target 2509.37
Weekly Target 3513.68333333333
Weekly Target 4522.32
Weekly Target 5526.63

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Wed 28 October 2026 518.00 (0.97%) 518.00 505.05 - 518.00 0.346 times
Wed 21 October 2026 513.00 (-0.23%) 520.00 490.00 - 520.00 0.0231 times
Fri 16 October 2026 514.20 (0.04%) 539.70 514.00 - 544.00 1.0533 times
Thu 01 October 2026 514.00 (-3.2%) 557.55 514.00 - 565.00 0.0769 times
Fri 25 September 2026 531.00 (-0.4%) 559.80 482.00 - 559.80 4.2235 times
Fri 18 September 2026 533.15 (-4.45%) 558.00 530.10 - 585.90 0.1128 times
Fri 11 September 2026 558.00 (2.15%) 532.55 505.90 - 558.00 1.143 times
Fri 04 September 2026 546.25 (-9.02%) 600.40 546.25 - 614.00 1.876 times
Fri 28 August 2026 600.40 (-11.85%) 648.00 584.05 - 681.15 0.9841 times
Fri 21 August 2026 681.15 (-5.26%) 683.05 681.15 - 717.00 0.1615 times
Thu 13 August 2026 719.00 (5.74%) 690.00 655.50 - 724.50 0.6202 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 477 and 531

Monthly Target 1463.33
Monthly Target 2490.67
Monthly Target 3517.33333333333
Monthly Target 4544.67
Monthly Target 5571.33

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Wed 28 October 2026 518.00 (-8.32%) 522.00 490.00 - 544.00 0.6201 times
Tue 29 September 2026 565.00 (-6.6%) 575.00 482.00 - 605.20 3.0577 times
Mon 31 August 2026 604.95 (-13.44%) 665.00 584.05 - 733.80 1.0324 times
Fri 31 July 2026 698.90 (2.78%) 714.00 642.20 - 761.25 0.5061 times
Tue 30 June 2026 680.00 (-11.27%) 804.70 621.65 - 882.00 1.7665 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.1858 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 1.4873 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.0895 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.1524 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1023 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.1907 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 210.35 and 789.65

Yearly Target 1107.8
Yearly Target 2312.9
Yearly Target 3687.1
Yearly Target 4892.2
Yearly Target 51266.4

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Wed 28 October 2026 518.00 (-46.6%) 969.00 482.00 - 1061.30 0.2864 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6235 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 1.9949 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.8549 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1176 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1221 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 529.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.5

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 18 points

Upper Bollinger band is at 569 and lower is at 500, while middle bands are at 517 and 552

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunitCommer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.73 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 519.64
12 day DMA 530.81
20 day DMA 534.02
35 day DMA 581.76
50 day DMA 618.18
100 day DMA 686.28
150 day DMA 763.96
200 day DMA 791.09

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA519.86520.79524.69
12 day EMA529.88532.04535.5
20 day EMA544.76547.58551.22
35 day EMA578.81582.39586.47
50 day EMA616.15620.15624.52

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA519.64523.98524.18
12 day SMA530.81529.9531.58
20 day SMA534.02535.44538.53
35 day SMA581.76586.68591.45
50 day SMA618.18621.34625.32
100 day SMA686.28689.15692.08
150 day SMA763.96765.77767.37
200 day SMA791.09793.18795.1

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -15.54

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -22.9

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top