PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 511.53 and 524.48
| Intraday Target 1 | 500.73 |
| Intraday Target 2 | 509.37 |
| Intraday Target 3 | 513.68333333333 |
| Intraday Target 4 | 522.32 |
| Intraday Target 5 | 526.63 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 518.00 (0.97%) | 518.00 | 505.05 - 518.00 | 2.2689 times | Wed 21 October 2026 | 513.00 (0%) | 490.00 | 490.00 - 513.00 | 0.084 times | Mon 19 October 2026 | 513.00 (-0.23%) | 520.00 | 513.00 - 520.00 | 0.0672 times | Fri 16 October 2026 | 514.20 (-4.78%) | 544.00 | 514.00 - 544.00 | 6.8403 times | Wed 14 October 2026 | 540.00 (0.06%) | 540.00 | 540.00 - 540.00 | 0.0336 times | Tue 06 October 2026 | 539.70 (5%) | 539.70 | 539.70 - 539.70 | 0.0336 times | Thu 01 October 2026 | 514.00 (-9.03%) | 522.00 | 514.00 - 522.00 | 0.4538 times | Tue 29 September 2026 | 565.00 (1.34%) | 565.00 | 565.00 - 565.00 | 0.0336 times | Mon 28 September 2026 | 557.55 (5%) | 557.55 | 557.55 - 557.55 | 0.0168 times | Fri 25 September 2026 | 531.00 (-0.18%) | 506.00 | 506.00 - 531.00 | 0.1681 times | Thu 24 September 2026 | 531.95 (-0.08%) | 508.00 | 505.75 - 532.00 | 3.2605 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 511.53 and 524.48
| Weekly Target 1 | 500.73 |
| Weekly Target 2 | 509.37 |
| Weekly Target 3 | 513.68333333333 |
| Weekly Target 4 | 522.32 |
| Weekly Target 5 | 526.63 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 518.00 (0.97%) | 518.00 | 505.05 - 518.00 | 0.346 times | Wed 21 October 2026 | 513.00 (-0.23%) | 520.00 | 490.00 - 520.00 | 0.0231 times | Fri 16 October 2026 | 514.20 (0.04%) | 539.70 | 514.00 - 544.00 | 1.0533 times | Thu 01 October 2026 | 514.00 (-3.2%) | 557.55 | 514.00 - 565.00 | 0.0769 times | Fri 25 September 2026 | 531.00 (-0.4%) | 559.80 | 482.00 - 559.80 | 4.2235 times | Fri 18 September 2026 | 533.15 (-4.45%) | 558.00 | 530.10 - 585.90 | 0.1128 times | Fri 11 September 2026 | 558.00 (2.15%) | 532.55 | 505.90 - 558.00 | 1.143 times | Fri 04 September 2026 | 546.25 (-9.02%) | 600.40 | 546.25 - 614.00 | 1.876 times | Fri 28 August 2026 | 600.40 (-11.85%) | 648.00 | 584.05 - 681.15 | 0.9841 times | Fri 21 August 2026 | 681.15 (-5.26%) | 683.05 | 681.15 - 717.00 | 0.1615 times | Thu 13 August 2026 | 719.00 (5.74%) | 690.00 | 655.50 - 724.50 | 0.6202 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 477 and 531
| Monthly Target 1 | 463.33 |
| Monthly Target 2 | 490.67 |
| Monthly Target 3 | 517.33333333333 |
| Monthly Target 4 | 544.67 |
| Monthly Target 5 | 571.33 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 518.00 (-8.32%) | 522.00 | 490.00 - 544.00 | 0.6201 times | Tue 29 September 2026 | 565.00 (-6.6%) | 575.00 | 482.00 - 605.20 | 3.0577 times | Mon 31 August 2026 | 604.95 (-13.44%) | 665.00 | 584.05 - 733.80 | 1.0324 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.5061 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 1.7665 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.1858 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.4873 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.0895 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1524 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1023 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.1907 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 210.35 and 789.65
| Yearly Target 1 | 107.8 |
| Yearly Target 2 | 312.9 |
| Yearly Target 3 | 687.1 |
| Yearly Target 4 | 892.2 |
| Yearly Target 5 | 1266.4 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 518.00 (-46.6%) | 969.00 | 482.00 - 1061.30 | 0.2864 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6235 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 1.9949 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.8549 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1176 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1221 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.5
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 18 points
Upper Bollinger band is at 569 and lower is at 500, while middle bands are at 517 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunitCommer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.73 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 519.64 |
| 12 day DMA | 530.81 |
| 20 day DMA | 534.02 |
| 35 day DMA | 581.76 |
| 50 day DMA | 618.18 |
| 100 day DMA | 686.28 |
| 150 day DMA | 763.96 |
| 200 day DMA | 791.09 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.86 | 520.79 | 524.69 |
| 12 day EMA | 529.88 | 532.04 | 535.5 |
| 20 day EMA | 544.76 | 547.58 | 551.22 |
| 35 day EMA | 578.81 | 582.39 | 586.47 |
| 50 day EMA | 616.15 | 620.15 | 624.52 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.64 | 523.98 | 524.18 |
| 12 day SMA | 530.81 | 529.9 | 531.58 |
| 20 day SMA | 534.02 | 535.44 | 538.53 |
| 35 day SMA | 581.76 | 586.68 | 591.45 |
| 50 day SMA | 618.18 | 621.34 | 625.32 |
| 100 day SMA | 686.28 | 689.15 | 692.08 |
| 150 day SMA | 763.96 | 765.77 | 767.37 |
| 200 day SMA | 791.09 | 793.18 | 795.1 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -15.54
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -22.9
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


