ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 539.7 and 539.7

Intraday Target 1539.7
Intraday Target 2539.7
Intraday Target 3539.7
Intraday Target 4539.7
Intraday Target 5539.7

Daily price and volume Punit Commer

Date Closing Open Range Volume
Tue 06 October 2026 539.70 (5%) 539.70 539.70 - 539.70 0.0116 times
Thu 01 October 2026 514.00 (-9.03%) 522.00 514.00 - 522.00 0.1566 times
Tue 29 September 2026 565.00 (1.34%) 565.00 565.00 - 565.00 0.0116 times
Mon 28 September 2026 557.55 (5%) 557.55 557.55 - 557.55 0.0058 times
Fri 25 September 2026 531.00 (-0.18%) 506.00 506.00 - 531.00 0.058 times
Thu 24 September 2026 531.95 (-0.08%) 508.00 505.75 - 532.00 1.1253 times
Wed 23 September 2026 532.35 (5%) 501.00 482.00 - 532.35 5.9919 times
Tue 22 September 2026 507.00 (-4.9%) 559.80 506.80 - 559.80 2.384 times
Fri 18 September 2026 533.15 (-4.45%) 585.90 530.10 - 585.90 0.2494 times
Thu 17 September 2026 558.00 (0%) 558.00 558.00 - 558.00 0.0058 times
Fri 11 September 2026 558.00 (0%) 558.00 558.00 - 558.00 0.6381 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 539.7 and 539.7

Weekly Target 1539.7
Weekly Target 2539.7
Weekly Target 3539.7
Weekly Target 4539.7
Weekly Target 5539.7

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Tue 06 October 2026 539.70 (5%) 539.70 539.70 - 539.70 0.0052 times
Thu 01 October 2026 514.00 (-3.2%) 557.55 514.00 - 565.00 0.0776 times
Fri 25 September 2026 531.00 (-0.4%) 559.80 482.00 - 559.80 4.2606 times
Fri 18 September 2026 533.15 (-4.45%) 558.00 530.10 - 585.90 0.1138 times
Fri 11 September 2026 558.00 (2.15%) 532.55 505.90 - 558.00 1.1531 times
Fri 04 September 2026 546.25 (-9.02%) 600.40 546.25 - 614.00 1.8925 times
Fri 28 August 2026 600.40 (-11.85%) 648.00 584.05 - 681.15 0.9928 times
Fri 21 August 2026 681.15 (-5.26%) 683.05 681.15 - 717.00 0.1629 times
Thu 13 August 2026 719.00 (5.74%) 690.00 655.50 - 724.50 0.6256 times
Fri 07 August 2026 680.00 (-2.7%) 665.00 663.00 - 733.80 0.7161 times
Fri 31 July 2026 698.90 (0.09%) 733.15 695.40 - 733.15 0.0646 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 526.85 and 552.55

Monthly Target 1505.43
Monthly Target 2522.57
Monthly Target 3531.13333333333
Monthly Target 4548.27
Monthly Target 5556.83

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 06 October 2026 539.70 (-4.48%) 522.00 514.00 - 539.70 0.0328 times
Tue 29 September 2026 565.00 (-6.6%) 575.00 482.00 - 605.20 3.2492 times
Mon 31 August 2026 604.95 (-13.44%) 665.00 584.05 - 733.80 1.097 times
Fri 31 July 2026 698.90 (2.78%) 714.00 642.20 - 761.25 0.5378 times
Tue 30 June 2026 680.00 (-11.27%) 804.70 621.65 - 882.00 1.8771 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.26 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 1.5804 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.0951 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.1619 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1087 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.2026 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 221.2 and 800.5

Yearly Target 1115.03
Yearly Target 2327.37
Yearly Target 3694.33333333333
Yearly Target 4906.67
Yearly Target 51273.63

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 06 October 2026 539.70 (-44.36%) 969.00 482.00 - 1061.30 0.2702 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.625 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 1.9997 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.8642 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1179 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1224 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 544.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.5

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 29 points

Upper Bollinger band is at 607 and lower is at 495, while middle bands are at 523 and 579

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunitCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.06 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 541.45
12 day DMA 540.48
20 day DMA 550.94
35 day DMA 607.48
50 day DMA 637.59
100 day DMA 701.34
150 day DMA 771.71
200 day DMA 801.49

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA538.04537.21548.82
12 day EMA544.97545.93551.73
20 day EMA561.34563.62568.84
35 day EMA592.92596.05600.88
50 day EMA631.61635.36640.31

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA541.45539.9543.57
12 day SMA540.48539.83541.38
20 day SMA550.94553.98559.01
35 day SMA607.48612.02618.25
50 day SMA637.59640.4643.32
100 day SMA701.34704.19707.35
150 day SMA771.71773.34775.14
200 day SMA801.49803.64805.92

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -16.19

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -23.86

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top