PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 691.5 and 750.5
| Intraday Target 1 | 681.67 |
| Intraday Target 2 | 701.33 |
| Intraday Target 3 | 740.66666666667 |
| Intraday Target 4 | 760.33 |
| Intraday Target 5 | 799.67 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 721.00 (-3.87%) | 780.00 | 721.00 - 780.00 | 0.7125 times | Mon 15 June 2026 | 750.00 (1.34%) | 777.05 | 703.95 - 777.05 | 1.2776 times | Fri 12 June 2026 | 740.05 (-5%) | 740.05 | 740.05 - 740.05 | 0.4177 times | Thu 11 June 2026 | 779.00 (3.8%) | 785.00 | 779.00 - 785.00 | 0.1229 times | Wed 10 June 2026 | 750.50 (-5%) | 750.50 | 750.50 - 750.50 | 0.2703 times | Fri 05 June 2026 | 790.00 (4.21%) | 796.00 | 720.20 - 796.00 | 1.3759 times | Thu 04 June 2026 | 758.10 (-5%) | 837.90 | 758.10 - 837.90 | 2.9975 times | Wed 03 June 2026 | 798.00 (-5%) | 882.00 | 798.00 - 882.00 | 0.1474 times | Tue 02 June 2026 | 840.00 (5%) | 840.00 | 839.95 - 840.00 | 0.0983 times | Mon 01 June 2026 | 800.00 (4.38%) | 804.70 | 728.10 - 804.70 | 2.5799 times | Fri 29 May 2026 | 766.40 (4.99%) | 766.35 | 694.05 - 766.40 | 4.7174 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 674.45 and 750.5
| Weekly Target 1 | 658.93 |
| Weekly Target 2 | 689.97 |
| Weekly Target 3 | 734.98333333333 |
| Weekly Target 4 | 766.02 |
| Weekly Target 5 | 811.03 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 721.00 (-2.57%) | 777.05 | 703.95 - 780.00 | 0.317 times | Fri 12 June 2026 | 740.05 (-6.32%) | 750.50 | 740.05 - 785.00 | 0.1292 times | Fri 05 June 2026 | 790.00 (3.08%) | 804.70 | 720.20 - 882.00 | 1.1468 times | Fri 29 May 2026 | 766.40 (7.38%) | 749.35 | 661.25 - 766.50 | 2.4579 times | Wed 20 May 2026 | 713.70 (-4.33%) | 742.20 | 713.50 - 788.50 | 0.2935 times | Fri 15 May 2026 | 746.00 (-14.65%) | 830.30 | 711.95 - 871.25 | 1.4873 times | Fri 08 May 2026 | 874.00 (14.29%) | 802.95 | 722.00 - 874.00 | 0.1174 times | Thu 30 April 2026 | 764.75 (-3.17%) | 829.25 | 732.45 - 829.25 | 0.6458 times | Fri 24 April 2026 | 789.80 (-1.28%) | 760.00 | 717.80 - 822.00 | 2.5753 times | Fri 17 April 2026 | 800.00 (-5.77%) | 891.45 | 767.00 - 891.45 | 0.8297 times | Fri 10 April 2026 | 849.00 (-2.86%) | 830.30 | 780.00 - 866.25 | 1.3894 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 623.45 and 801.5
| Monthly Target 1 | 590.93 |
| Monthly Target 2 | 655.97 |
| Monthly Target 3 | 768.98333333333 |
| Monthly Target 4 | 834.02 |
| Monthly Target 5 | 947.03 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 721.00 (-5.92%) | 804.70 | 703.95 - 882.00 | 0.6274 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.7157 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.152 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1295 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2204 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.148 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2759 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.209 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.5893 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.9326 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1218 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 491.1 and 891.15
| Yearly Target 1 | 414.47 |
| Yearly Target 2 | 567.73 |
| Yearly Target 3 | 814.51666666667 |
| Yearly Target 4 | 967.78 |
| Yearly Target 5 | 1214.57 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 721.00 (-25.67%) | 969.00 | 661.25 - 1061.30 | 0.1016 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6407 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0498 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.961 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1209 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1254 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 758.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 34 points
Upper Bollinger band is at 824 and lower is at 690, while middle bands are at 724 and 791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.
PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.31 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 748.11 |
| 12 day DMA | 768.58 |
| 20 day DMA | 756.82 |
| 35 day DMA | 772.16 |
| 50 day DMA | 801.9 |
| 100 day DMA | 850.7 |
| 150 day DMA | 871.7 |
| 200 day DMA | 900.24 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.11 | 758.67 | 763.01 |
| 12 day EMA | 758.2 | 764.96 | 767.68 |
| 20 day EMA | 766.29 | 771.06 | 773.28 |
| 35 day EMA | 786.78 | 790.65 | 793.04 |
| 50 day EMA | 808.64 | 812.22 | 814.76 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.11 | 761.91 | 763.53 |
| 12 day SMA | 768.58 | 766.5 | 764.84 |
| 20 day SMA | 756.82 | 762.29 | 768.49 |
| 35 day SMA | 772.16 | 774.42 | 775.99 |
| 50 day SMA | 801.9 | 807.12 | 811.76 |
| 100 day SMA | 850.7 | 852.4 | 853.81 |
| 150 day SMA | 871.7 | 872.65 | 873.69 |
| 200 day SMA | 900.24 | 901.36 | 902.32 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -21.63
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -31.87
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


