Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 970.9 and 971.1
| Intraday Target 1 | 970.87 |
| Intraday Target 2 | 970.93 |
| Intraday Target 3 | 971.06666666667 |
| Intraday Target 4 | 971.13 |
| Intraday Target 5 | 971.27 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 971.00 (-2.02%) | 971.20 | 971.00 - 971.20 | 0.101 times | Tue 03 February 2026 | 991.00 (1.11%) | 1029.10 | 991.00 - 1029.10 | 0.9091 times | Mon 02 February 2026 | 980.10 (1.2%) | 1016.85 | 980.10 - 1016.85 | 5.303 times | Sun 01 February 2026 | 968.45 (4.47%) | 973.35 | 968.45 - 973.35 | 0.5556 times | Wed 28 January 2026 | 927.00 (4.92%) | 927.00 | 927.00 - 927.00 | 0.0505 times | Tue 20 January 2026 | 883.50 (-5%) | 885.00 | 883.50 - 885.00 | 0.303 times | Mon 19 January 2026 | 930.00 (-3.16%) | 930.00 | 930.00 - 930.00 | 1.1616 times | Fri 16 January 2026 | 960.30 (-5%) | 1061.30 | 960.30 - 1061.30 | 0.101 times | Wed 14 January 2026 | 1010.80 (-0.12%) | 961.40 | 961.40 - 1010.80 | 1.2121 times | Mon 12 January 2026 | 1012.00 (-0.54%) | 1012.00 | 1012.00 - 1012.00 | 0.303 times | Fri 09 January 2026 | 1017.45 (5%) | 1017.45 | 1017.45 - 1017.45 | 0.101 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 939.4 and 1000.05
| Weekly Target 1 | 928.87 |
| Weekly Target 2 | 949.93 |
| Weekly Target 3 | 989.51666666667 |
| Weekly Target 4 | 1010.58 |
| Weekly Target 5 | 1050.17 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 971.00 (4.75%) | 973.35 | 968.45 - 1029.10 | 1.294 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.2854 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.3045 times | Fri 09 January 2026 | 1017.45 (5%) | 969.00 | 969.00 - 1017.45 | 0.3045 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 970.00 | 0.1903 times | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.2188 times | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 0.6851 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.628 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.3235 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 823.00 | 5.7659 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 7.3454 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 939.4 and 1000.05
| Monthly Target 1 | 928.87 |
| Monthly Target 2 | 949.93 |
| Monthly Target 3 | 989.51666666667 |
| Monthly Target 4 | 1010.58 |
| Monthly Target 5 | 1050.17 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 971.00 (4.75%) | 973.35 | 968.45 - 1029.10 | 0.1399 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.0988 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.1842 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.4744 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.0608 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.6225 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0813 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.9004 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 2.3109 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 2.1268 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.7358 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 927.25 and 1105.05
| Yearly Target 1 | 794.13 |
| Yearly Target 2 | 882.57 |
| Yearly Target 3 | 971.93333333333 |
| Yearly Target 4 | 1060.37 |
| Yearly Target 5 | 1149.73 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 971.00 (0.1%) | 969.00 | 883.50 - 1061.30 | 0.0074 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6494 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0778 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 4.0151 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1225 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1272 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 961.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.5
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 30 points
Upper Bollinger band is at 1027 and lower is at 908, while middle bands are at 938 and 998
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunitCommer in short term but the sell signal is initial and weak.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.82 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 967.51 |
| 12 day DMA | 968.38 |
| 20 day DMA | 967.25 |
| 35 day DMA | 894.67 |
| 50 day DMA | 881.99 |
| 100 day DMA | 906.84 |
| 150 day DMA | 930.99 |
| 200 day DMA | 974.01 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.48 | 968.72 | 957.58 |
| 12 day EMA | 961.23 | 959.46 | 953.73 |
| 20 day EMA | 946.87 | 944.33 | 939.42 |
| 35 day EMA | 920.78 | 917.82 | 913.51 |
| 50 day EMA | 884.53 | 881 | 876.51 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.51 | 950.01 | 937.81 |
| 12 day SMA | 968.38 | 968.22 | 966.47 |
| 20 day SMA | 967.25 | 963.8 | 958.81 |
| 35 day SMA | 894.67 | 889.16 | 883.07 |
| 50 day SMA | 881.99 | 878.07 | 873.84 |
| 100 day SMA | 906.84 | 907.38 | 907.83 |
| 150 day SMA | 930.99 | 931.17 | 931.23 |
| 200 day SMA | 974.01 | 973.98 | 973.84 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -22.62 and PE is: -42.93
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
EPS is -8.74 and PE is: -111.1
Last quarter profit: (June 2025 quarter) -3.43 crores (-310.98%)
Debt: 0.86 in crores
Market capitalization: 192.65
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
