PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 748.6 and 780.9
| Intraday Target 1 | 721.68 |
| Intraday Target 2 | 743.22 |
| Intraday Target 3 | 753.98333333333 |
| Intraday Target 4 | 775.52 |
| Intraday Target 5 | 786.28 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 764.75 (-0.81%) | 732.45 | 732.45 - 764.75 | 0.1456 times | Wed 29 April 2026 | 771.00 (-2.13%) | 748.50 | 748.45 - 783.75 | 0.6675 times | Tue 28 April 2026 | 787.80 (-5%) | 787.80 | 787.80 - 787.80 | 1.1772 times | Mon 27 April 2026 | 829.25 (4.99%) | 829.25 | 829.25 - 829.25 | 0.0121 times | Fri 24 April 2026 | 789.80 (4.62%) | 792.60 | 789.80 - 792.60 | 0.0485 times | Thu 23 April 2026 | 754.90 (-0.07%) | 719.00 | 717.80 - 754.90 | 1.8568 times | Wed 22 April 2026 | 755.45 (-3.51%) | 822.00 | 743.80 - 822.00 | 3.301 times | Tue 21 April 2026 | 782.90 (3.01%) | 798.00 | 722.00 - 798.00 | 1.6748 times | Mon 20 April 2026 | 760.00 (-5%) | 760.00 | 760.00 - 799.00 | 1.1044 times | Fri 17 April 2026 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.0121 times | Thu 16 April 2026 | 800.00 (-0.62%) | 800.00 | 800.00 - 800.00 | 0.0121 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 700.2 and 797
| Weekly Target 1 | 678.68 |
| Weekly Target 2 | 721.72 |
| Weekly Target 3 | 775.48333333333 |
| Weekly Target 4 | 818.52 |
| Weekly Target 5 | 872.28 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 764.75 (-3.17%) | 829.25 | 732.45 - 829.25 | 1.0166 times | Fri 24 April 2026 | 789.80 (-1.28%) | 760.00 | 717.80 - 822.00 | 4.0542 times | Fri 17 April 2026 | 800.00 (-5.77%) | 891.45 | 767.00 - 891.45 | 1.3062 times | Fri 10 April 2026 | 849.00 (-2.86%) | 830.30 | 780.00 - 866.25 | 2.1873 times | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.0555 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.1787 times | Fri 20 March 2026 | 980.00 (4.78%) | 945.00 | 945.00 - 982.00 | 0.1356 times | Thu 12 March 2026 | 935.30 (-6.65%) | 991.00 | 899.80 - 1001.90 | 0.1787 times | Fri 06 March 2026 | 1001.90 (3.18%) | 959.00 | 923.00 - 1001.90 | 0.0493 times | Wed 18 February 2026 | 971.00 (4.75%) | 973.35 | 968.45 - 1029.10 | 0.838 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.1848 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 650.18 and 832.38
| Monthly Target 1 | 611.98 |
| Monthly Target 2 | 688.37 |
| Monthly Target 3 | 794.18333333333 |
| Monthly Target 4 | 870.57 |
| Monthly Target 5 | 976.38 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.0252 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1219 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2075 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1393 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2597 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.0789 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.4957 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.8777 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1146 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 2.6795 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 3.2584 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 569.53 and 913.03
| Yearly Target 1 | 504.45 |
| Yearly Target 2 | 634.6 |
| Yearly Target 3 | 847.95 |
| Yearly Target 4 | 978.1 |
| Yearly Target 5 | 1191.45 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 764.75 (-21.16%) | 969.00 | 717.80 - 1061.30 | 0.0543 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6451 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0639 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9882 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1217 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1263 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 792.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 808 and price is deviating by 41 points
Upper Bollinger band is at 889 and lower is at 727, while middle bands are at 767 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.74 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 788.52 |
| 12 day DMA | 783.4 |
| 20 day DMA | 807.49 |
| 35 day DMA | 872.59 |
| 50 day DMA | 900.97 |
| 100 day DMA | 876 |
| 150 day DMA | 905.9 |
| 200 day DMA | 935.11 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.34 | 785.13 | 792.19 |
| 12 day EMA | 792.21 | 797.2 | 801.96 |
| 20 day EMA | 814.31 | 819.53 | 824.64 |
| 35 day EMA | 849.41 | 854.39 | 859.3 |
| 50 day EMA | 892.31 | 897.51 | 902.67 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.52 | 786.55 | 783.44 |
| 12 day SMA | 783.4 | 786.89 | 793.39 |
| 20 day SMA | 807.49 | 813.45 | 820.02 |
| 35 day SMA | 872.59 | 878.74 | 884.38 |
| 50 day SMA | 900.97 | 905.08 | 908.86 |
| 100 day SMA | 876 | 877.86 | 880.15 |
| 150 day SMA | 905.9 | 907.83 | 909.52 |
| 200 day SMA | 935.11 | 937.13 | 939.27 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -22.94
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -33.81
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


