PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 681.15 and 681.15
| Intraday Target 1 | 681.15 |
| Intraday Target 2 | 681.15 |
| Intraday Target 3 | 681.15 |
| Intraday Target 4 | 681.15 |
| Intraday Target 5 | 681.15 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 681.15 (-5%) | 681.15 | 681.15 - 681.15 | 0.2065 times | Wed 19 August 2026 | 717.00 (4.97%) | 683.00 | 683.00 - 717.00 | 0.1549 times | Tue 18 August 2026 | 683.05 (-5%) | 683.05 | 683.05 - 683.05 | 0.7057 times | Thu 13 August 2026 | 719.00 (-0.14%) | 684.00 | 684.00 - 719.00 | 2.2547 times | Wed 12 August 2026 | 720.00 (4.35%) | 724.50 | 655.50 - 724.50 | 1.8933 times | Mon 10 August 2026 | 690.00 (1.47%) | 690.00 | 690.00 - 690.00 | 0.0172 times | Fri 07 August 2026 | 680.00 (-2.46%) | 667.00 | 663.00 - 680.00 | 3.4596 times | Thu 06 August 2026 | 697.15 (0%) | 697.15 | 697.15 - 697.15 | 0.3442 times | Wed 05 August 2026 | 697.15 (-4.99%) | 697.15 | 697.15 - 697.15 | 0.8606 times | Mon 03 August 2026 | 733.80 (4.99%) | 665.00 | 665.00 - 733.80 | 0.1033 times | Fri 31 July 2026 | 698.90 (-4.52%) | 695.40 | 695.40 - 698.90 | 0.3614 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 663.23 and 699.08
| Weekly Target 1 | 657.25 |
| Weekly Target 2 | 669.2 |
| Weekly Target 3 | 693.1 |
| Weekly Target 4 | 705.05 |
| Weekly Target 5 | 728.95 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 681.15 (-5.26%) | 683.05 | 681.15 - 717.00 | 0.2596 times | Thu 13 August 2026 | 719.00 (5.74%) | 690.00 | 655.50 - 724.50 | 1.0134 times | Fri 07 August 2026 | 680.00 (-2.7%) | 665.00 | 663.00 - 733.80 | 1.16 times | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.1047 times | Fri 24 July 2026 | 698.25 (-0.25%) | 675.00 | 665.00 - 735.00 | 0.2219 times | Fri 17 July 2026 | 700.00 (-1.27%) | 744.45 | 667.65 - 745.25 | 0.3769 times | Fri 10 July 2026 | 709.00 (-5.34%) | 711.55 | 642.20 - 747.10 | 1.2186 times | Fri 03 July 2026 | 749.00 (14.46%) | 638.00 | 621.65 - 761.25 | 1.8677 times | Thu 25 June 2026 | 654.35 (-11.99%) | 706.35 | 654.35 - 751.00 | 3.057 times | Fri 19 June 2026 | 743.50 (0.47%) | 777.05 | 684.95 - 780.00 | 0.7203 times | Fri 12 June 2026 | 740.05 (-6.32%) | 750.50 | 740.05 - 785.00 | 0.1382 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 668.33 and 746.63
| Monthly Target 1 | 611.85 |
| Monthly Target 2 | 646.5 |
| Monthly Target 3 | 690.15 |
| Monthly Target 4 | 724.8 |
| Monthly Target 5 | 768.45 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 681.15 (-2.54%) | 665.00 | 655.50 - 733.80 | 0.8117 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.6636 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 2.3163 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.5549 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.9503 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1174 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1998 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1341 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2501 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.002 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.4403 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 431.58 and 871.23
| Yearly Target 1 | 348.38 |
| Yearly Target 2 | 514.77 |
| Yearly Target 3 | 788.03333333333 |
| Yearly Target 4 | 954.42 |
| Yearly Target 5 | 1227.68 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 681.15 (-29.78%) | 969.00 | 621.65 - 1061.30 | 0.1721 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6341 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0289 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9205 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1196 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1242 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.25
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 19 points
Upper Bollinger band is at 741 and lower is at 667, while middle bands are at 685 and 722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.82 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 704.04 |
| 12 day DMA | 704.1 |
| 20 day DMA | 703.38 |
| 35 day DMA | 705.18 |
| 50 day DMA | 721.48 |
| 100 day DMA | 793.8 |
| 150 day DMA | 816.95 |
| 200 day DMA | 851.66 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.52 | 705.71 | 700.06 |
| 12 day EMA | 701.38 | 705.06 | 702.89 |
| 20 day EMA | 704.33 | 706.77 | 705.69 |
| 35 day EMA | 714.31 | 716.26 | 716.22 |
| 50 day EMA | 723.66 | 725.39 | 725.73 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.04 | 705.81 | 698.41 |
| 12 day SMA | 704.1 | 705.53 | 707.03 |
| 20 day SMA | 703.38 | 703.13 | 702.85 |
| 35 day SMA | 705.18 | 707.15 | 707.81 |
| 50 day SMA | 721.48 | 722.63 | 723.21 |
| 100 day SMA | 793.8 | 797.1 | 800.05 |
| 150 day SMA | 816.95 | 818.64 | 820.15 |
| 200 day SMA | 851.66 | 852.81 | 854.03 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -20.44
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -30.11
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


