ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 640.45 and 711.55

Intraday Target 1628.6
Intraday Target 2652.3
Intraday Target 3699.7
Intraday Target 4723.4
Intraday Target 5770.8

Daily price and volume Punit Commer

Date Closing Open Range Volume
Thu 09 July 2026 676.00 (-5%) 747.10 676.00 - 747.10 0.6584 times
Wed 08 July 2026 711.55 (-5%) 711.55 711.55 - 711.55 0.0095 times
Fri 03 July 2026 749.00 (3.31%) 761.25 749.00 - 761.25 0.0191 times
Thu 02 July 2026 725.00 (2.56%) 735.00 672.00 - 735.00 0.1145 times
Wed 01 July 2026 706.90 (3.96%) 714.00 706.90 - 714.00 0.0191 times
Tue 30 June 2026 680.00 (3.03%) 693.00 680.00 - 693.00 0.0191 times
Mon 29 June 2026 660.00 (0.86%) 638.00 621.65 - 687.00 4.084 times
Thu 25 June 2026 654.35 (-4.99%) 723.00 654.35 - 723.00 0.6966 times
Wed 24 June 2026 688.75 (-5%) 751.00 688.75 - 751.00 2.3855 times
Tue 23 June 2026 725.00 (2.64%) 706.35 671.05 - 741.00 1.9943 times
Mon 22 June 2026 706.35 (-5%) 706.35 706.35 - 706.35 1.8893 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 640.45 and 711.55

Weekly Target 1628.6
Weekly Target 2652.3
Weekly Target 3699.7
Weekly Target 4723.4
Weekly Target 5770.8

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Thu 09 July 2026 676.00 (-9.75%) 711.55 676.00 - 747.10 0.245 times
Fri 03 July 2026 749.00 (14.46%) 638.00 621.65 - 761.25 1.5611 times
Thu 25 June 2026 654.35 (-11.99%) 706.35 654.35 - 751.00 2.5551 times
Fri 19 June 2026 743.50 (0.47%) 777.05 684.95 - 780.00 0.602 times
Fri 12 June 2026 740.05 (-6.32%) 750.50 740.05 - 785.00 0.1155 times
Fri 05 June 2026 790.00 (3.08%) 804.70 720.20 - 882.00 1.0256 times
Fri 29 May 2026 766.40 (7.38%) 749.35 661.25 - 766.50 2.1981 times
Wed 20 May 2026 713.70 (-4.33%) 742.20 713.50 - 788.50 0.2625 times
Fri 15 May 2026 746.00 (-14.65%) 830.30 711.95 - 871.25 1.3301 times
Fri 08 May 2026 874.00 (14.29%) 802.95 722.00 - 874.00 0.105 times
Thu 30 April 2026 764.75 (-3.17%) 829.25 732.45 - 829.25 0.5775 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 629.38 and 718.63

Monthly Target 1613.83
Monthly Target 2644.92
Monthly Target 3703.08333333333
Monthly Target 4734.17
Monthly Target 5792.33

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 09 July 2026 676.00 (-0.59%) 714.00 672.00 - 761.25 0.1191 times
Tue 30 June 2026 680.00 (-11.27%) 804.70 621.65 - 882.00 2.2967 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.5418 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 1.9338 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1164 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.1981 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.133 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.248 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 1.985 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.4282 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 0.8381 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 429 and 868.65

Yearly Target 1346.67
Yearly Target 2511.33
Yearly Target 3786.31666666667
Yearly Target 4950.98
Yearly Target 51225.97

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 09 July 2026 676.00 (-30.31%) 969.00 621.65 - 1061.30 0.1426 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6369 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0376 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9374 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1201 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1247 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 708.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Punit Commer 512099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.33

Munafa value: 10 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 36 points

Upper Bollinger band is at 794 and lower is at 650, while middle bands are at 686 and 758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunitCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.57 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 713.69
12 day DMA 702.2
20 day DMA 721.17
35 day DMA 738.84
50 day DMA 754.37
100 day DMA 836.85
150 day DMA 848.73
200 day DMA 880.61

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA702.4715.6717.63
12 day EMA708.9714.88715.48
20 day EMA718.94723.46724.71
35 day EMA736.15739.69741.35
50 day EMA755.67758.92760.85

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA713.69714.49704.18
12 day SMA702.2708.45708.77
20 day SMA721.17725.27729.59
35 day SMA738.84744.5748
50 day SMA754.37756.95758.85
100 day SMA836.85837.99838.39
150 day SMA848.73850.46851.7
200 day SMA880.61881.97883.41

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -20.28

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -29.89

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top