PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 1116.5 and 1223.5
| Intraday Target 1 | 1034 |
| Intraday Target 2 | 1092 |
| Intraday Target 3 | 1141 |
| Intraday Target 4 | 1199 |
| Intraday Target 5 | 1248 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1150.00 (0.89%) | 1139.90 | 1083.00 - 1190.00 | 1.4975 times |
| Fri 28 March 2025 | 1139.90 (-2.66%) | 1150.00 | 1139.90 - 1150.00 | 0.698 times |
| Wed 26 March 2025 | 1171.00 (4.19%) | 1123.85 | 1123.85 - 1179.70 | 0.5584 times |
| Tue 25 March 2025 | 1123.90 (3.8%) | 1136.00 | 1123.90 - 1136.00 | 0.8249 times |
| Mon 24 March 2025 | 1082.75 (-4.99%) | 1194.95 | 1082.70 - 1194.95 | 0.8629 times |
| Fri 21 March 2025 | 1139.65 (-2.59%) | 1149.95 | 1111.50 - 1228.35 | 2.2716 times |
| Thu 20 March 2025 | 1169.95 (-2.42%) | 1257.95 | 1140.00 - 1257.95 | 0.7614 times |
| Wed 19 March 2025 | 1198.95 (2.91%) | 1222.80 | 1198.65 - 1222.80 | 0.8249 times |
| Tue 18 March 2025 | 1165.00 (-0.34%) | 1168.80 | 1111.00 - 1168.80 | 0.368 times |
| Mon 17 March 2025 | 1169.00 (4.56%) | 1172.00 | 1062.10 - 1172.00 | 1.3325 times |
| Thu 13 March 2025 | 1118.00 (2.98%) | 1129.95 | 1031.40 - 1129.95 | 0.4442 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 1116.5 and 1223.5
| Weekly Target 1 | 1034 |
| Weekly Target 2 | 1092 |
| Weekly Target 3 | 1141 |
| Weekly Target 4 | 1199 |
| Weekly Target 5 | 1248 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1150.00 (0.89%) | 1139.90 | 1083.00 - 1190.00 | 0.1291 times |
| Fri 28 March 2025 | 1139.90 (0.02%) | 1194.95 | 1082.70 - 1194.95 | 0.2538 times |
| Fri 21 March 2025 | 1139.65 (1.94%) | 1172.00 | 1062.10 - 1257.95 | 0.4791 times |
| Thu 13 March 2025 | 1118.00 (3.53%) | 1130.00 | 1025.95 - 1160.00 | 0.4014 times |
| Fri 07 March 2025 | 1079.90 (17.39%) | 874.05 | 874.05 - 1090.00 | 1.6473 times |
| Fri 28 February 2025 | 919.95 (0.41%) | 870.40 | 870.40 - 982.95 | 1.4264 times |
| Fri 21 February 2025 | 916.20 (-22.61%) | 1125.00 | 916.20 - 1125.00 | 0.0678 times |
| Fri 14 February 2025 | 1183.90 (-8.33%) | 1356.10 | 1183.90 - 1418.10 | 4.9125 times |
| Fri 07 February 2025 | 1291.55 (33.99%) | 1062.65 | 1062.65 - 1291.55 | 0.6771 times |
| Mon 27 January 2025 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.0055 times |
| Thu 23 January 2025 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.117 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 1116.5 and 1223.5
| Monthly Target 1 | 1034 |
| Monthly Target 2 | 1092 |
| Monthly Target 3 | 1141 |
| Monthly Target 4 | 1199 |
| Monthly Target 5 | 1248 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1150.00 (0.89%) | 1139.90 | 1083.00 - 1190.00 | 0.0382 times |
| Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 0.824 times |
| Fri 28 February 2025 | 919.95 (-4.56%) | 1062.65 | 870.40 - 1418.10 | 2.0984 times |
| Mon 27 January 2025 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.0784 times |
| Mon 30 December 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.2586 times |
| Fri 29 November 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.0645 times |
| Thu 31 October 2024 | 963.90 (0%) | 963.90 | 963.00 - 963.90 | 0.6147 times |
| Mon 30 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.1967 times |
| Fri 30 August 2024 | 963.90 (6.54%) | 931.85 | 915.10 - 963.90 | 1.5716 times |
| Wed 31 July 2024 | 904.70 (-1.41%) | 920.85 | 734.95 - 963.90 | 4.2549 times |
| Fri 28 June 2024 | 917.65 (-4.8%) | 963.90 | 872.10 - 963.90 | 4.4227 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 1010.2 and 1557.9
| Yearly Target 1 | 598.47 |
| Yearly Target 2 | 874.23 |
| Yearly Target 3 | 1146.1666666667 |
| Yearly Target 4 | 1421.93 |
| Yearly Target 5 | 1693.87 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1150.00 (19.31%) | 963.90 | 870.40 - 1418.10 | 0.2693 times |
| Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 1.8772 times |
| Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.6274 times |
| Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1107 times |
| Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times |
| Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1149 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1131.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1099 and price is deviating by 76 points
Upper Bollinger band is at 1249 and lower is at 949, while middle bands are at 1024 and 1174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term and the buy signal is strong.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.8 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 1133.51 |
| 12 day DMA | 1142.81 |
| 20 day DMA | 1098.67 |
| 35 day DMA | 1110.09 |
| 50 day DMA | 1075.4 |
| 100 day DMA | 1019.65 |
| 150 day DMA | 989.41 |
| 200 day DMA | 982.72 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.35 | 1141.53 | 1142.35 |
| 12 day EMA | 1131.31 | 1127.91 | 1125.73 |
| 20 day EMA | 1114.58 | 1110.85 | 1107.79 |
| 35 day EMA | 1093.67 | 1090.35 | 1087.43 |
| 50 day EMA | 1072.26 | 1069.09 | 1066.2 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.51 | 1131.44 | 1137.45 |
| 12 day SMA | 1142.81 | 1141.56 | 1139.4 |
| 20 day SMA | 1098.67 | 1087.68 | 1078.09 |
| 35 day SMA | 1110.09 | 1110.71 | 1110.02 |
| 50 day SMA | 1075.4 | 1071.68 | 1068.16 |
| 100 day SMA | 1019.65 | 1017.65 | 1015.89 |
| 150 day SMA | 989.41 | 987.95 | 986.77 |
| 200 day SMA | 982.72 | 981.79 | 980.91 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is 9.84 and PE is: 116.87
Last quarter profit: (September 2024 quarter) 0.34 crores (385.71%)
Debt: 0.00 in crores
Market capitalization: 175.37
EPS is 8.35 and PE is: 137.72
Last quarter profit: (June 2024 quarter) 0.81 crores (1925.00%)
Debt: 0.00 in crores
Market capitalization: 175.37
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance