ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 658.28 and 731.28

Intraday Target 1645.68
Intraday Target 2670.87
Intraday Target 3718.68333333333
Intraday Target 4743.87
Intraday Target 5791.68

Daily price and volume Punit Commer

Date Closing Open Range Volume
Tue 26 May 2026 696.05 (-4.65%) 766.50 693.50 - 766.50 3.4851 times
Mon 25 May 2026 730.00 (2.28%) 749.35 730.00 - 749.35 0.0284 times
Wed 20 May 2026 713.70 (-4.97%) 788.50 713.50 - 788.50 0.7824 times
Tue 19 May 2026 751.05 (1.71%) 734.75 734.75 - 775.10 0.1849 times
Mon 18 May 2026 738.45 (-1.01%) 742.20 738.45 - 742.20 0.0996 times
Fri 15 May 2026 746.00 (-0.45%) 711.95 711.95 - 786.85 5.3201 times
Thu 14 May 2026 749.40 (-4.99%) 749.40 749.40 - 749.40 0.0142 times
Wed 13 May 2026 788.80 (-5%) 871.25 788.80 - 871.25 0.0427 times
Mon 11 May 2026 830.30 (-5%) 830.30 830.30 - 830.30 0.0284 times
Fri 08 May 2026 874.00 (4.8%) 874.00 874.00 - 874.00 0.0142 times
Thu 07 May 2026 833.95 (4.9%) 833.95 833.95 - 833.95 0.0142 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 658.28 and 731.28

Weekly Target 1645.68
Weekly Target 2670.87
Weekly Target 3718.68333333333
Weekly Target 4743.87
Weekly Target 5791.68

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Tue 26 May 2026 696.05 (-2.47%) 749.35 693.50 - 766.50 1.1435 times
Wed 20 May 2026 713.70 (-4.33%) 742.20 713.50 - 788.50 0.3472 times
Fri 15 May 2026 746.00 (-14.65%) 830.30 711.95 - 871.25 1.7593 times
Fri 08 May 2026 874.00 (14.29%) 802.95 722.00 - 874.00 0.1389 times
Thu 30 April 2026 764.75 (-3.17%) 829.25 732.45 - 829.25 0.7639 times
Fri 24 April 2026 789.80 (-1.28%) 760.00 717.80 - 822.00 3.0463 times
Fri 17 April 2026 800.00 (-5.77%) 891.45 767.00 - 891.45 0.9815 times
Fri 10 April 2026 849.00 (-2.86%) 830.30 780.00 - 866.25 1.6435 times
Wed 01 April 2026 874.00 (-1.13%) 927.95 874.00 - 927.95 0.0417 times
Fri 27 March 2026 884.00 (-9.8%) 999.00 857.40 - 999.00 0.1343 times
Fri 20 March 2026 980.00 (4.78%) 945.00 945.00 - 982.00 0.1019 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 604.53 and 785.03

Monthly Target 1574.02
Monthly Target 2635.03
Monthly Target 3754.51666666667
Monthly Target 4815.53
Monthly Target 5935.02

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 26 May 2026 696.05 (-8.98%) 802.95 693.50 - 874.00 1.2669 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 2.4161 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1454 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.2475 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1661 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.3098 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.4801 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.7844 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 1.0471 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.1367 times
Thu 31 July 2025 950.00 (0.01%) 995.55 864.05 - 1036.40 3.1966 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 510.88 and 878.68

Yearly Target 1449.15
Yearly Target 2572.6
Yearly Target 3816.95
Yearly Target 4940.4
Yearly Target 51184.75

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 26 May 2026 696.05 (-28.24%) 969.00 693.50 - 1061.30 0.0771 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.643 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0571 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.975 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1213 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1259 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 751.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Punit Commer 512099 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 773 and price is deviating by 43 points

Upper Bollinger band is at 859 and lower is at 688, while middle bands are at 731 and 816

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.

PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.65 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 725.85
12 day DMA 770.56
20 day DMA 772.98
35 day DMA 798.37
50 day DMA 849.92
100 day DMA 858.87
150 day DMA 889.03
200 day DMA 911.62

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA725.05739.55744.33
12 day EMA751.88762.03767.85
20 day EMA771.53779.47784.68
35 day EMA810.78817.53822.68
50 day EMA844.99851.07856.01

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA725.85735.84739.72
12 day SMA770.56775.89778.78
20 day SMA772.98777.33778.83
35 day SMA798.37805.62813.31
50 day SMA849.92854.54857.61
100 day SMA858.87860.25861.3
150 day SMA889.03891892.43
200 day SMA911.62913.79915.82

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -20.88

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -30.77

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top