PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 697.15 and 700.65
| Intraday Target 1 | 694.23 |
| Intraday Target 2 | 696.57 |
| Intraday Target 3 | 697.73333333333 |
| Intraday Target 4 | 700.07 |
| Intraday Target 5 | 701.23 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 698.90 (-4.52%) | 695.40 | 695.40 - 698.90 | 0.5398 times | Mon 27 July 2026 | 732.00 (4.83%) | 733.15 | 732.00 - 733.15 | 0.1028 times | Fri 24 July 2026 | 698.25 (-5%) | 698.25 | 698.25 - 734.00 | 0.6941 times | Mon 20 July 2026 | 735.00 (5%) | 675.00 | 665.00 - 735.00 | 0.6684 times | Fri 17 July 2026 | 700.00 (-1.75%) | 700.00 | 700.00 - 700.00 | 1.3368 times | Thu 16 July 2026 | 712.50 (4.85%) | 679.00 | 679.00 - 713.50 | 0.4627 times | Wed 15 July 2026 | 679.55 (0.77%) | 667.65 | 667.65 - 708.05 | 0.3856 times | Tue 14 July 2026 | 674.35 (-4.99%) | 745.25 | 674.35 - 745.25 | 0.0771 times | Mon 13 July 2026 | 709.80 (0.11%) | 744.45 | 709.80 - 744.45 | 0.0514 times | Fri 10 July 2026 | 709.00 (4.88%) | 642.20 | 642.20 - 709.00 | 5.6812 times | Thu 09 July 2026 | 676.00 (-5%) | 747.10 | 676.00 - 747.10 | 1.7738 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 678.28 and 716.03
| Weekly Target 1 | 671.4 |
| Weekly Target 2 | 685.15 |
| Weekly Target 3 | 709.15 |
| Weekly Target 4 | 722.9 |
| Weekly Target 5 | 746.9 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.0905 times | Fri 24 July 2026 | 698.25 (-0.25%) | 675.00 | 665.00 - 735.00 | 0.192 times | Fri 17 July 2026 | 700.00 (-1.27%) | 744.45 | 667.65 - 745.25 | 0.326 times | Fri 10 July 2026 | 709.00 (-5.34%) | 711.55 | 642.20 - 747.10 | 1.054 times | Fri 03 July 2026 | 749.00 (14.46%) | 638.00 | 621.65 - 761.25 | 1.6154 times | Thu 25 June 2026 | 654.35 (-11.99%) | 706.35 | 654.35 - 751.00 | 2.644 times | Fri 19 June 2026 | 743.50 (0.47%) | 777.05 | 684.95 - 780.00 | 0.623 times | Fri 12 June 2026 | 740.05 (-6.32%) | 750.50 | 740.05 - 785.00 | 0.1195 times | Fri 05 June 2026 | 790.00 (3.08%) | 804.70 | 720.20 - 882.00 | 1.0612 times | Fri 29 May 2026 | 766.40 (7.38%) | 749.35 | 661.25 - 766.50 | 2.2745 times | Wed 20 May 2026 | 713.70 (-4.33%) | 742.20 | 713.50 - 788.50 | 0.2716 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 611.03 and 730.08
| Monthly Target 1 | 581.73 |
| Monthly Target 2 | 640.32 |
| Monthly Target 3 | 700.78333333333 |
| Monthly Target 4 | 759.37 |
| Monthly Target 5 | 819.83 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.6243 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 2.1793 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.4629 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.8349 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1104 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.188 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1262 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2353 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.8835 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.3552 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.7952 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 440.45 and 880.1
| Yearly Target 1 | 354.3 |
| Yearly Target 2 | 526.6 |
| Yearly Target 3 | 793.95 |
| Yearly Target 4 | 966.25 |
| Yearly Target 5 | 1233.6 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 698.90 (-27.95%) | 969.00 | 621.65 - 1061.30 | 0.1545 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6358 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0341 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9306 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1199 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1245 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 707.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 25 points
Upper Bollinger band is at 751 and lower is at 652, while middle bands are at 677 and 727
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.24 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 712.83 |
| 12 day DMA | 703.08 |
| 20 day DMA | 701.3 |
| 35 day DMA | 726.72 |
| 50 day DMA | 738.73 |
| 100 day DMA | 821.9 |
| 150 day DMA | 831.48 |
| 200 day DMA | 865.56 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.64 | 715.01 | 706.52 |
| 12 day EMA | 707.89 | 709.52 | 705.44 |
| 20 day EMA | 711.48 | 712.8 | 710.78 |
| 35 day EMA | 723.61 | 725.07 | 724.66 |
| 50 day EMA | 740.06 | 741.74 | 742.14 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.83 | 715.55 | 705.06 |
| 12 day SMA | 703.08 | 707.25 | 706.67 |
| 20 day SMA | 701.3 | 701.67 | 702.24 |
| 35 day SMA | 726.72 | 727.61 | 726.58 |
| 50 day SMA | 738.73 | 740.17 | 741.29 |
| 100 day SMA | 821.9 | 824.52 | 826.65 |
| 150 day SMA | 831.48 | 833.49 | 835.15 |
| 200 day SMA | 865.56 | 867.19 | 868.92 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -20.97
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -30.9
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


