Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 909.8 and 1010.8
| Intraday Target 1 | 892.97 |
| Intraday Target 2 | 926.63 |
| Intraday Target 3 | 993.96666666667 |
| Intraday Target 4 | 1027.63 |
| Intraday Target 5 | 1094.97 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 960.30 (-5%) | 1061.30 | 960.30 - 1061.30 | 0.2083 times | Wed 14 January 2026 | 1010.80 (-0.12%) | 961.40 | 961.40 - 1010.80 | 2.5 times | Mon 12 January 2026 | 1012.00 (-0.54%) | 1012.00 | 1012.00 - 1012.00 | 0.625 times | Fri 09 January 2026 | 1017.45 (5%) | 1017.45 | 1017.45 - 1017.45 | 0.2083 times | Wed 07 January 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 3.125 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.2083 times | Tue 30 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.7292 times | Mon 29 December 2025 | 970.00 (0%) | 969.00 | 969.00 - 970.00 | 1.1458 times | Fri 19 December 2025 | 970.00 (-0.05%) | 970.00 | 970.00 - 970.00 | 0.1042 times | Thu 18 December 2025 | 970.50 (0.06%) | 921.50 | 921.50 - 970.50 | 1.1458 times | Wed 17 December 2025 | 969.95 (1.04%) | 1006.00 | 912.00 - 1006.00 | 1.1458 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 909.8 and 1010.8
| Weekly Target 1 | 892.97 |
| Weekly Target 2 | 926.63 |
| Weekly Target 3 | 993.96666666667 |
| Weekly Target 4 | 1027.63 |
| Weekly Target 5 | 1094.97 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.1907 times | Fri 09 January 2026 | 1017.45 (5%) | 969.00 | 969.00 - 1017.45 | 0.1907 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 970.00 | 0.1192 times | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.1371 times | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 0.4291 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.3933 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.2026 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 823.00 | 3.6114 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 4.6007 times | Fri 07 November 2025 | 918.00 (7.37%) | 890.00 | 890.00 - 920.00 | 0.1251 times | Fri 31 October 2025 | 855.00 (6.88%) | 800.00 | 800.00 - 940.00 | 0.7151 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 909.8 and 1010.8
| Monthly Target 1 | 892.97 |
| Monthly Target 2 | 926.63 |
| Monthly Target 3 | 993.96666666667 |
| Monthly Target 4 | 1027.63 |
| Monthly Target 5 | 1094.97 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 960.30 (-1%) | 969.00 | 960.30 - 1061.30 | 0.0587 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.1593 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.2749 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 0.9173 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.5383 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0703 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.6432 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 1.9982 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.839 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.5009 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 2.2625 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 909.8 and 1010.8
| Yearly Target 1 | 892.97 |
| Yearly Target 2 | 926.63 |
| Yearly Target 3 | 993.96666666667 |
| Yearly Target 4 | 1027.63 |
| Yearly Target 5 | 1094.97 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 960.30 (-1%) | 969.00 | 960.30 - 1061.30 | 0.0021 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6499 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0794 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 4.0181 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1226 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1272 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 966.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punit Commer 512099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.23
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 72 points
Upper Bollinger band is at 1073 and lower is at 786, while middle bands are at 858 and 1001
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term and the buy signal is strong.
PunitCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.34 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 993.91 |
| 12 day DMA | 979.08 |
| 20 day DMA | 929.1 |
| 35 day DMA | 874.58 |
| 50 day DMA | 863.97 |
| 100 day DMA | 909.6 |
| 150 day DMA | 936.61 |
| 200 day DMA | 974.5 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.99 | 998.84 | 992.86 |
| 12 day EMA | 966.21 | 967.29 | 959.38 |
| 20 day EMA | 938.51 | 936.22 | 928.37 |
| 35 day EMA | 912.47 | 909.65 | 903.7 |
| 50 day EMA | 881.69 | 878.48 | 873.08 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.91 | 995.65 | 987.49 |
| 12 day SMA | 979.08 | 977.8 | 968.73 |
| 20 day SMA | 929.1 | 918.64 | 907.58 |
| 35 day SMA | 874.58 | 872.6 | 869.18 |
| 50 day SMA | 863.97 | 863.26 | 861.73 |
| 100 day SMA | 909.6 | 909.52 | 908.53 |
| 150 day SMA | 936.61 | 937.8 | 938.42 |
| 200 day SMA | 974.5 | 974.51 | 974.28 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -22.62 and PE is: -42.45
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
EPS is -8.74 and PE is: -109.87
Last quarter profit: (June 2025 quarter) -3.43 crores (-310.98%)
Debt: 0.86 in crores
Market capitalization: 192.65
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
