ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 748.6 and 780.9

Intraday Target 1721.68
Intraday Target 2743.22
Intraday Target 3753.98333333333
Intraday Target 4775.52
Intraday Target 5786.28

Daily price and volume Punit Commer

Date Closing Open Range Volume
Thu 30 April 2026 764.75 (-0.81%) 732.45 732.45 - 764.75 0.1456 times
Wed 29 April 2026 771.00 (-2.13%) 748.50 748.45 - 783.75 0.6675 times
Tue 28 April 2026 787.80 (-5%) 787.80 787.80 - 787.80 1.1772 times
Mon 27 April 2026 829.25 (4.99%) 829.25 829.25 - 829.25 0.0121 times
Fri 24 April 2026 789.80 (4.62%) 792.60 789.80 - 792.60 0.0485 times
Thu 23 April 2026 754.90 (-0.07%) 719.00 717.80 - 754.90 1.8568 times
Wed 22 April 2026 755.45 (-3.51%) 822.00 743.80 - 822.00 3.301 times
Tue 21 April 2026 782.90 (3.01%) 798.00 722.00 - 798.00 1.6748 times
Mon 20 April 2026 760.00 (-5%) 760.00 760.00 - 799.00 1.1044 times
Fri 17 April 2026 800.00 (0%) 800.00 800.00 - 800.00 0.0121 times
Thu 16 April 2026 800.00 (-0.62%) 800.00 800.00 - 800.00 0.0121 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 700.2 and 797

Weekly Target 1678.68
Weekly Target 2721.72
Weekly Target 3775.48333333333
Weekly Target 4818.52
Weekly Target 5872.28

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Thu 30 April 2026 764.75 (-3.17%) 829.25 732.45 - 829.25 1.0166 times
Fri 24 April 2026 789.80 (-1.28%) 760.00 717.80 - 822.00 4.0542 times
Fri 17 April 2026 800.00 (-5.77%) 891.45 767.00 - 891.45 1.3062 times
Fri 10 April 2026 849.00 (-2.86%) 830.30 780.00 - 866.25 2.1873 times
Wed 01 April 2026 874.00 (-1.13%) 927.95 874.00 - 927.95 0.0555 times
Fri 27 March 2026 884.00 (-9.8%) 999.00 857.40 - 999.00 0.1787 times
Fri 20 March 2026 980.00 (4.78%) 945.00 945.00 - 982.00 0.1356 times
Thu 12 March 2026 935.30 (-6.65%) 991.00 899.80 - 1001.90 0.1787 times
Fri 06 March 2026 1001.90 (3.18%) 959.00 923.00 - 1001.90 0.0493 times
Wed 18 February 2026 971.00 (4.75%) 973.35 968.45 - 1029.10 0.838 times
Wed 28 January 2026 927.00 (-3.47%) 930.00 883.50 - 930.00 0.1848 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 650.18 and 832.38

Monthly Target 1611.98
Monthly Target 2688.37
Monthly Target 3794.18333333333
Monthly Target 4870.57
Monthly Target 5976.38

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 2.0252 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1219 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.2075 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1393 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.2597 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.0789 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.4957 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 0.8777 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.1146 times
Thu 31 July 2025 950.00 (0.01%) 995.55 864.05 - 1036.40 2.6795 times
Mon 30 June 2025 949.95 (-0.01%) 902.50 901.60 - 1088.00 3.2584 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 569.53 and 913.03

Yearly Target 1504.45
Yearly Target 2634.6
Yearly Target 3847.95
Yearly Target 4978.1
Yearly Target 51191.45

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 30 April 2026 764.75 (-21.16%) 969.00 717.80 - 1061.30 0.0543 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6451 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0639 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9882 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1217 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1263 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 792.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 808 and price is deviating by 41 points

Upper Bollinger band is at 889 and lower is at 727, while middle bands are at 767 and 849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.74 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 788.52
12 day DMA 783.4
20 day DMA 807.49
35 day DMA 872.59
50 day DMA 900.97
100 day DMA 876
150 day DMA 905.9
200 day DMA 935.11

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA778.34785.13792.19
12 day EMA792.21797.2801.96
20 day EMA814.31819.53824.64
35 day EMA849.41854.39859.3
50 day EMA892.31897.51902.67

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA788.52786.55783.44
12 day SMA783.4786.89793.39
20 day SMA807.49813.45820.02
35 day SMA872.59878.74884.38
50 day SMA900.97905.08908.86
100 day SMA876877.86880.15
150 day SMA905.9907.83909.52
200 day SMA935.11937.13939.27

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -22.94

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -33.81

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top