Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 963.5 and 1000.5
| Intraday Target 1 | 932.67 |
| Intraday Target 2 | 957.33 |
| Intraday Target 3 | 969.66666666667 |
| Intraday Target 4 | 994.33 |
| Intraday Target 5 | 1006.67 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 982.00 (4.99%) | 945.00 | 945.00 - 982.00 | 0.8475 times | Thu 12 March 2026 | 935.30 (3.43%) | 899.80 | 899.80 - 949.50 | 0.3955 times | Wed 11 March 2026 | 904.30 (-5%) | 999.40 | 904.30 - 999.40 | 0.565 times | Tue 10 March 2026 | 951.85 (-5%) | 951.85 | 951.85 - 951.85 | 0.565 times | Mon 09 March 2026 | 1001.90 (0%) | 991.00 | 991.00 - 1001.90 | 0.113 times | Fri 06 March 2026 | 1001.90 (5%) | 1001.90 | 1001.90 - 1001.90 | 0.0565 times | Mon 23 February 2026 | 954.20 (-1.73%) | 959.00 | 923.00 - 959.00 | 0.3955 times | Wed 18 February 2026 | 971.00 (-2.02%) | 971.20 | 971.00 - 971.20 | 0.113 times | Tue 03 February 2026 | 991.00 (1.11%) | 1029.10 | 991.00 - 1029.10 | 1.0169 times | Mon 02 February 2026 | 980.10 (1.2%) | 1016.85 | 980.10 - 1016.85 | 5.9322 times | Sun 01 February 2026 | 968.45 (4.47%) | 973.35 | 968.45 - 973.35 | 0.6215 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 963.5 and 1000.5
| Weekly Target 1 | 932.67 |
| Weekly Target 2 | 957.33 |
| Weekly Target 3 | 969.66666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 982.00 (4.99%) | 945.00 | 945.00 - 982.00 | 0.3778 times | Thu 12 March 2026 | 935.30 (-6.65%) | 991.00 | 899.80 - 1001.90 | 0.7305 times | Fri 06 March 2026 | 1001.90 (3.18%) | 959.00 | 923.00 - 1001.90 | 0.2015 times | Wed 18 February 2026 | 971.00 (4.75%) | 973.35 | 968.45 - 1029.10 | 3.4257 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.7557 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.806 times | Fri 09 January 2026 | 1017.45 (5%) | 969.00 | 969.00 - 1017.45 | 0.806 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 970.00 | 0.5038 times | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.5793 times | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 1.8136 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 1.6625 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 889.85 and 991.95
| Monthly Target 1 | 859.13 |
| Monthly Target 2 | 920.57 |
| Monthly Target 3 | 961.23333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 982.00 (2.91%) | 1001.90 | 899.80 - 1001.90 | 0.0584 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1856 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1246 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2323 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.8601 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.3383 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.7853 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1025 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 2.3975 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 2.9154 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 2.683 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 932.75 and 1110.55
| Yearly Target 1 | 797.8 |
| Yearly Target 2 | 889.9 |
| Yearly Target 3 | 975.6 |
| Yearly Target 4 | 1067.7 |
| Yearly Target 5 | 1153.4 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 982.00 (1.24%) | 969.00 | 883.50 - 1061.30 | 0.009 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6493 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0773 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 4.0141 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1225 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1271 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 959.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 968.6
Munafa value: 100 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 967 and price is deviating by 36 points
Upper Bollinger band is at 1038 and lower is at 896, while middle bands are at 931 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunitCommer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunitCommer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.96 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 955.07 |
| 12 day DMA | 964.08 |
| 20 day DMA | 966.05 |
| 35 day DMA | 934.73 |
| 50 day DMA | 897.68 |
| 100 day DMA | 905.42 |
| 150 day DMA | 932.77 |
| 200 day DMA | 966.71 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.77 | 945.66 | 950.84 |
| 12 day EMA | 959.45 | 955.35 | 958.99 |
| 20 day EMA | 954.08 | 951.14 | 952.81 |
| 35 day EMA | 929.02 | 925.9 | 925.35 |
| 50 day EMA | 900.99 | 897.68 | 896.15 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.07 | 959.05 | 962.83 |
| 12 day SMA | 964.08 | 955.88 | 955.43 |
| 20 day SMA | 966.05 | 965.45 | 967.19 |
| 35 day SMA | 934.73 | 929.23 | 923.99 |
| 50 day SMA | 897.68 | 895.86 | 894.25 |
| 100 day SMA | 905.42 | 904.66 | 904.81 |
| 150 day SMA | 932.77 | 932.51 | 932.27 |
| 200 day SMA | 966.71 | 968.59 | 970.37 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -22.62 and PE is: -43.41
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
EPS is -8.74 and PE is: -112.36
Last quarter profit: (June 2025 quarter) -3.43 crores (-310.98%)
Debt: 0.86 in crores
Market capitalization: 192.65
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
