ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 681.15 and 681.15

Intraday Target 1681.15
Intraday Target 2681.15
Intraday Target 3681.15
Intraday Target 4681.15
Intraday Target 5681.15

Daily price and volume Punit Commer

Date Closing Open Range Volume
Thu 20 August 2026 681.15 (-5%) 681.15 681.15 - 681.15 0.2065 times
Wed 19 August 2026 717.00 (4.97%) 683.00 683.00 - 717.00 0.1549 times
Tue 18 August 2026 683.05 (-5%) 683.05 683.05 - 683.05 0.7057 times
Thu 13 August 2026 719.00 (-0.14%) 684.00 684.00 - 719.00 2.2547 times
Wed 12 August 2026 720.00 (4.35%) 724.50 655.50 - 724.50 1.8933 times
Mon 10 August 2026 690.00 (1.47%) 690.00 690.00 - 690.00 0.0172 times
Fri 07 August 2026 680.00 (-2.46%) 667.00 663.00 - 680.00 3.4596 times
Thu 06 August 2026 697.15 (0%) 697.15 697.15 - 697.15 0.3442 times
Wed 05 August 2026 697.15 (-4.99%) 697.15 697.15 - 697.15 0.8606 times
Mon 03 August 2026 733.80 (4.99%) 665.00 665.00 - 733.80 0.1033 times
Fri 31 July 2026 698.90 (-4.52%) 695.40 695.40 - 698.90 0.3614 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 663.23 and 699.08

Weekly Target 1657.25
Weekly Target 2669.2
Weekly Target 3693.1
Weekly Target 4705.05
Weekly Target 5728.95

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Thu 20 August 2026 681.15 (-5.26%) 683.05 681.15 - 717.00 0.2596 times
Thu 13 August 2026 719.00 (5.74%) 690.00 655.50 - 724.50 1.0134 times
Fri 07 August 2026 680.00 (-2.7%) 665.00 663.00 - 733.80 1.16 times
Fri 31 July 2026 698.90 (0.09%) 733.15 695.40 - 733.15 0.1047 times
Fri 24 July 2026 698.25 (-0.25%) 675.00 665.00 - 735.00 0.2219 times
Fri 17 July 2026 700.00 (-1.27%) 744.45 667.65 - 745.25 0.3769 times
Fri 10 July 2026 709.00 (-5.34%) 711.55 642.20 - 747.10 1.2186 times
Fri 03 July 2026 749.00 (14.46%) 638.00 621.65 - 761.25 1.8677 times
Thu 25 June 2026 654.35 (-11.99%) 706.35 654.35 - 751.00 3.057 times
Fri 19 June 2026 743.50 (0.47%) 777.05 684.95 - 780.00 0.7203 times
Fri 12 June 2026 740.05 (-6.32%) 750.50 740.05 - 785.00 0.1382 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 668.33 and 746.63

Monthly Target 1611.85
Monthly Target 2646.5
Monthly Target 3690.15
Monthly Target 4724.8
Monthly Target 5768.45

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 20 August 2026 681.15 (-2.54%) 665.00 655.50 - 733.80 0.8117 times
Fri 31 July 2026 698.90 (2.78%) 714.00 642.20 - 761.25 0.6636 times
Tue 30 June 2026 680.00 (-11.27%) 804.70 621.65 - 882.00 2.3163 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.5549 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 1.9503 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1174 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.1998 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1341 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.2501 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.002 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.4403 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 431.58 and 871.23

Yearly Target 1348.38
Yearly Target 2514.77
Yearly Target 3788.03333333333
Yearly Target 4954.42
Yearly Target 51227.68

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 20 August 2026 681.15 (-29.78%) 969.00 621.65 - 1061.30 0.1721 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6341 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0289 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9205 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1196 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1242 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 701.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.25

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 19 points

Upper Bollinger band is at 741 and lower is at 667, while middle bands are at 685 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.82 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 704.04
12 day DMA 704.1
20 day DMA 703.38
35 day DMA 705.18
50 day DMA 721.48
100 day DMA 793.8
150 day DMA 816.95
200 day DMA 851.66

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA697.52705.71700.06
12 day EMA701.38705.06702.89
20 day EMA704.33706.77705.69
35 day EMA714.31716.26716.22
50 day EMA723.66725.39725.73

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA704.04705.81698.41
12 day SMA704.1705.53707.03
20 day SMA703.38703.13702.85
35 day SMA705.18707.15707.81
50 day SMA721.48722.63723.21
100 day SMA793.8797.1800.05
150 day SMA816.95818.64820.15
200 day SMA851.66852.81854.03

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -20.44

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -30.11

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top