PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 640.45 and 711.55
| Intraday Target 1 | 628.6 |
| Intraday Target 2 | 652.3 |
| Intraday Target 3 | 699.7 |
| Intraday Target 4 | 723.4 |
| Intraday Target 5 | 770.8 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 676.00 (-5%) | 747.10 | 676.00 - 747.10 | 0.6584 times | Wed 08 July 2026 | 711.55 (-5%) | 711.55 | 711.55 - 711.55 | 0.0095 times | Fri 03 July 2026 | 749.00 (3.31%) | 761.25 | 749.00 - 761.25 | 0.0191 times | Thu 02 July 2026 | 725.00 (2.56%) | 735.00 | 672.00 - 735.00 | 0.1145 times | Wed 01 July 2026 | 706.90 (3.96%) | 714.00 | 706.90 - 714.00 | 0.0191 times | Tue 30 June 2026 | 680.00 (3.03%) | 693.00 | 680.00 - 693.00 | 0.0191 times | Mon 29 June 2026 | 660.00 (0.86%) | 638.00 | 621.65 - 687.00 | 4.084 times | Thu 25 June 2026 | 654.35 (-4.99%) | 723.00 | 654.35 - 723.00 | 0.6966 times | Wed 24 June 2026 | 688.75 (-5%) | 751.00 | 688.75 - 751.00 | 2.3855 times | Tue 23 June 2026 | 725.00 (2.64%) | 706.35 | 671.05 - 741.00 | 1.9943 times | Mon 22 June 2026 | 706.35 (-5%) | 706.35 | 706.35 - 706.35 | 1.8893 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 640.45 and 711.55
| Weekly Target 1 | 628.6 |
| Weekly Target 2 | 652.3 |
| Weekly Target 3 | 699.7 |
| Weekly Target 4 | 723.4 |
| Weekly Target 5 | 770.8 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 676.00 (-9.75%) | 711.55 | 676.00 - 747.10 | 0.245 times | Fri 03 July 2026 | 749.00 (14.46%) | 638.00 | 621.65 - 761.25 | 1.5611 times | Thu 25 June 2026 | 654.35 (-11.99%) | 706.35 | 654.35 - 751.00 | 2.5551 times | Fri 19 June 2026 | 743.50 (0.47%) | 777.05 | 684.95 - 780.00 | 0.602 times | Fri 12 June 2026 | 740.05 (-6.32%) | 750.50 | 740.05 - 785.00 | 0.1155 times | Fri 05 June 2026 | 790.00 (3.08%) | 804.70 | 720.20 - 882.00 | 1.0256 times | Fri 29 May 2026 | 766.40 (7.38%) | 749.35 | 661.25 - 766.50 | 2.1981 times | Wed 20 May 2026 | 713.70 (-4.33%) | 742.20 | 713.50 - 788.50 | 0.2625 times | Fri 15 May 2026 | 746.00 (-14.65%) | 830.30 | 711.95 - 871.25 | 1.3301 times | Fri 08 May 2026 | 874.00 (14.29%) | 802.95 | 722.00 - 874.00 | 0.105 times | Thu 30 April 2026 | 764.75 (-3.17%) | 829.25 | 732.45 - 829.25 | 0.5775 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 629.38 and 718.63
| Monthly Target 1 | 613.83 |
| Monthly Target 2 | 644.92 |
| Monthly Target 3 | 703.08333333333 |
| Monthly Target 4 | 734.17 |
| Monthly Target 5 | 792.33 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 676.00 (-0.59%) | 714.00 | 672.00 - 761.25 | 0.1191 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 2.2967 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.5418 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.9338 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1164 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1981 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.133 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.248 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.985 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.4282 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.8381 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 429 and 868.65
| Yearly Target 1 | 346.67 |
| Yearly Target 2 | 511.33 |
| Yearly Target 3 | 786.31666666667 |
| Yearly Target 4 | 950.98 |
| Yearly Target 5 | 1225.97 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 676.00 (-30.31%) | 969.00 | 621.65 - 1061.30 | 0.1426 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6369 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0376 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9374 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1201 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1247 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 708.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punit Commer 512099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.33
Munafa value: 10 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 36 points
Upper Bollinger band is at 794 and lower is at 650, while middle bands are at 686 and 758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.57 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 713.69 |
| 12 day DMA | 702.2 |
| 20 day DMA | 721.17 |
| 35 day DMA | 738.84 |
| 50 day DMA | 754.37 |
| 100 day DMA | 836.85 |
| 150 day DMA | 848.73 |
| 200 day DMA | 880.61 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.4 | 715.6 | 717.63 |
| 12 day EMA | 708.9 | 714.88 | 715.48 |
| 20 day EMA | 718.94 | 723.46 | 724.71 |
| 35 day EMA | 736.15 | 739.69 | 741.35 |
| 50 day EMA | 755.67 | 758.92 | 760.85 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.69 | 714.49 | 704.18 |
| 12 day SMA | 702.2 | 708.45 | 708.77 |
| 20 day SMA | 721.17 | 725.27 | 729.59 |
| 35 day SMA | 738.84 | 744.5 | 748 |
| 50 day SMA | 754.37 | 756.95 | 758.85 |
| 100 day SMA | 836.85 | 837.99 | 838.39 |
| 150 day SMA | 848.73 | 850.46 | 851.7 |
| 200 day SMA | 880.61 | 881.97 | 883.41 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -20.28
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -29.89
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


