ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512099 Historical charts - PUNIT COMMER

Historical charts for Stock 512099 - Share PUNIT COMMER trades in BSE

Moving Averages for

  • 5Day Average: 519.64
  • 12Day Average: 530.81
  • 20Day Average: 534.02
  • 50Day Average: 618.18
  • 100Day Average: 686.28
  • 150Day Average: 763.96

512099 Indicators & signals

Indicator MACD (12,26,9)

529.88, 557.15, -30.31
Indicator MACD is in negative zone

Indicator ADX (14)

42.75, 14.81, 36.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 518.00 505.05 to 518.00 0.97% 2.06 times
21 Wed Oct 2026 513.00 490.00 to 513.00 0% 0.08 times
19 Mon Oct 2026 513.00 513.00 to 520.00 -0.23% 0.06 times
16 Fri Oct 2026 514.20 514.00 to 544.00 -4.78% 6.22 times
14 Wed Oct 2026 540.00 540.00 to 540.00 0.06% 0.03 times
06 Tue Oct 2026 539.70 539.70 to 539.70 5% 0.03 times
01 Thu Oct 2026 514.00 514.00 to 522.00 -9.03% 0.41 times
29 Tue Sep 2026 565.00 565.00 to 565.00 1.34% 0.03 times
28 Mon Sep 2026 557.55 557.55 to 557.55 5% 0.02 times
25 Fri Sep 2026 531.00 506.00 to 531.00 -0.18% 0.15 times
24 Thu Sep 2026 531.95 505.75 to 532.00 -0.08% 2.97 times
23 Wed Sep 2026 532.35 482.00 to 532.35 5% 15.8 times

Technical analysis forecast for 512099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512099 512099 at this time. Stock is falling and might fall more.

It appears as if 512099 512099 gave a large move recently.

Stock of 512099 (512099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512099 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512099 stays below 527.5, but if it comes above 527.5, then a intra day buy could be more profitable.
If you take a sell trade below 527.5, then use 527.5 as stoploss and 506.7 as target. However if you take a buy trade in 512099, then use 527.5 as stoploss and 544.77 as target.

Tomorrow's movement Prediction of 512099 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.5

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512099 Historical charts - Share PUNIT COMMER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512099 Historical charts - Share PUNIT COMMER

 

Back to top