ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512099 Historical charts - PUNIT COMMER

Historical charts for Stock 512099 - Share PUNIT COMMER trades in BSE

Moving Averages for

  • 5Day Average: 712.83
  • 12Day Average: 703.08
  • 20Day Average: 701.3
  • 50Day Average: 738.73
  • 100Day Average: 821.9
  • 150Day Average: 831.48

512099 Indicators & signals

Indicator MACD (12,26,9)

707.89, 716.2, -12.66
Indicator MACD is in negative zone

Indicator ADX (14)

30.74, 15.11, 28.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 698.90 695.40 to 698.90 -4.52% 0.48 times
27 Mon Jul 2026 732.00 732.00 to 733.15 4.83% 0.09 times
24 Fri Jul 2026 698.25 698.25 to 734.00 -5% 0.62 times
20 Mon Jul 2026 735.00 665.00 to 735.00 5% 0.59 times
17 Fri Jul 2026 700.00 700.00 to 700.00 -1.75% 1.19 times
16 Thu Jul 2026 712.50 679.00 to 713.50 4.85% 0.41 times
15 Wed Jul 2026 679.55 667.65 to 708.05 0.77% 0.34 times
14 Tue Jul 2026 674.35 674.35 to 745.25 -4.99% 0.07 times
13 Mon Jul 2026 709.80 709.80 to 744.45 0.11% 0.05 times
10 Fri Jul 2026 709.00 642.20 to 709.00 4.88% 5.06 times
09 Thu Jul 2026 676.00 676.00 to 747.10 -5% 1.58 times
08 Wed Jul 2026 711.55 711.55 to 711.55 -5% 0.02 times

Technical analysis forecast for 512099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512099 512099 at this time. Stock is falling and might fall more.

It appears as if 512099 512099 gave a large move recently.

Stock of 512099 (512099) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512099 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 686.6 as stoploss in an intra day buy trade for a target of 711.36. However, stock will show a bearish move below 686.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512099 Historical charts - Share PUNIT COMMER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512099 Historical charts - Share PUNIT COMMER

 

Back to top