ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512099 Historical charts - PUNIT COMMER

Historical charts for Stock 512099 - Share PUNIT COMMER trades in BSE

Moving Averages for

  • 5Day Average: 513.64
  • 12Day Average: 528.95
  • 20Day Average: 532.92
  • 50Day Average: 614.2
  • 100Day Average: 683.38
  • 150Day Average: 762.36

512099 Indicators & signals

Indicator MACD (12,26,9)

526.82, 553.66, -29.62
Indicator MACD is in negative zone

Indicator ADX (14)

44.25, 14.1, 36.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 510.00 500.00 to 510.00 -1.54% 3.78 times
28 Wed Oct 2026 518.00 505.05 to 518.00 0.97% 2.27 times
21 Wed Oct 2026 513.00 490.00 to 513.00 0% 0.08 times
19 Mon Oct 2026 513.00 513.00 to 520.00 -0.23% 0.07 times
16 Fri Oct 2026 514.20 514.00 to 544.00 -4.78% 6.84 times
14 Wed Oct 2026 540.00 540.00 to 540.00 0.06% 0.03 times
06 Tue Oct 2026 539.70 539.70 to 539.70 5% 0.03 times
01 Thu Oct 2026 514.00 514.00 to 522.00 -9.03% 0.45 times
29 Tue Sep 2026 565.00 565.00 to 565.00 1.34% 0.03 times
28 Mon Sep 2026 557.55 557.55 to 557.55 5% 0.02 times
25 Fri Sep 2026 531.00 506.00 to 531.00 -0.18% 0.17 times
24 Thu Sep 2026 531.95 505.75 to 532.00 -0.08% 3.26 times

Technical analysis forecast for 512099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512099 512099 at this time. Stock is falling and might fall more.

It appears as if 512099 512099 gave a large move recently.

Stock of 512099 (512099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512099 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512099 stays below 523.4, but if it comes above 523.4, then a intra day buy could be more profitable.
If you take a sell trade below 523.4, then use 523.4 as stoploss and 501.7 as target. However if you take a buy trade in 512099, then use 523.4 as stoploss and 541.46 as target.

Tomorrow's movement Prediction of 512099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512099 Historical charts - Share PUNIT COMMER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512099 Historical charts - Share PUNIT COMMER

 

Back to top