ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512099 Historical charts - PUNIT COMMER

Historical charts for Stock 512099 - Share PUNIT COMMER trades in BSE

Moving Averages for

  • 5Day Average: 696.27
  • 12Day Average: 699.86
  • 20Day Average: 701.99
  • 50Day Average: 720.09
  • 100Day Average: 791.01
  • 150Day Average: 815.33

512099 Indicators & signals

Indicator MACD (12,26,9)

698.27, 705.98, -7.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.77, 18.01, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 681.15 681.15 to 681.15 0% 0.02 times
20 Thu Aug 2026 681.15 681.15 to 681.15 -5% 0.21 times
19 Wed Aug 2026 717.00 683.00 to 717.00 4.97% 0.15 times
18 Tue Aug 2026 683.05 683.05 to 683.05 -5% 0.71 times
13 Thu Aug 2026 719.00 684.00 to 719.00 -0.14% 2.25 times
12 Wed Aug 2026 720.00 655.50 to 724.50 4.35% 1.89 times
10 Mon Aug 2026 690.00 690.00 to 690.00 1.47% 0.02 times
07 Fri Aug 2026 680.00 663.00 to 680.00 -2.46% 3.46 times
06 Thu Aug 2026 697.15 697.15 to 697.15 0% 0.34 times
05 Wed Aug 2026 697.15 697.15 to 697.15 -4.99% 0.86 times
03 Mon Aug 2026 733.80 665.00 to 733.80 4.99% 0.1 times
31 Fri Jul 2026 698.90 695.40 to 698.90 -4.52% 0.36 times

Technical analysis forecast for 512099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512099 512099 at this time. Stock is falling and might fall more.

It appears as if 512099 512099 gave a large move recently.

Stock of 512099 (512099) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512099 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512099 stays below 683.4, but if it comes above 683.4, then a intra day buy could be more profitable.
If you take a sell trade below 683.4, then use 683.4 as stoploss and 660.6 as target. However if you take a buy trade in 512099, then use 683.4 as stoploss and 702.35 as target.

Tomorrow's movement Prediction of 512099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512099 Historical charts - Share PUNIT COMMER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512099 Historical charts - Share PUNIT COMMER

 

Back to top