ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512099 Historical charts - PUNIT COMMER

Historical charts for Stock 512099 - Share PUNIT COMMER trades in BSE

Moving Averages for

  • 5Day Average: 735.48
  • 12Day Average: 766.08
  • 20Day Average: 753.23
  • 50Day Average: 791.64
  • 100Day Average: 847.18
  • 150Day Average: 869.1

512099 Indicators & signals

Indicator MACD (12,26,9)

751.51, 766.87, -14.38
Indicator MACD is in negative zone

Indicator ADX (14)

5.35, 23.91, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 751.00 751.00 to 751.00 4.98% 0.03 times
17 Wed Jun 2026 715.35 684.95 to 757.00 -0.78% 2.2 times
16 Tue Jun 2026 721.00 721.00 to 780.00 -3.87% 0.75 times
15 Mon Jun 2026 750.00 703.95 to 777.05 1.34% 1.34 times
12 Fri Jun 2026 740.05 740.05 to 740.05 -5% 0.44 times
11 Thu Jun 2026 779.00 779.00 to 785.00 3.8% 0.13 times
10 Wed Jun 2026 750.50 750.50 to 750.50 -5% 0.28 times
05 Fri Jun 2026 790.00 720.20 to 796.00 4.21% 1.45 times
04 Thu Jun 2026 758.10 758.10 to 837.90 -5% 3.15 times
03 Wed Jun 2026 798.00 798.00 to 882.00 -5% 0.16 times
02 Tue Jun 2026 840.00 839.95 to 840.00 5% 0.1 times
01 Mon Jun 2026 800.00 728.10 to 804.70 4.38% 2.71 times

Technical analysis forecast for 512099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512099 512099 at this time. Stock is falling and might fall more.

It appears as if 512099 512099 gave a large move recently.

Stock of 512099 (512099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512099 is bearish for shortterm, and stock might move down till 726.2 or till 685.7. Use a stoploss of 759.98 and if the stock hits stoploss, then it can shoot up till 793.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512099 Historical charts - Share PUNIT COMMER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512099 Historical charts - Share PUNIT COMMER

 

Back to top