ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512099 Historical charts - PUNIT COMMER

Historical charts for Stock 512099 - Share PUNIT COMMER trades in BSE

Moving Averages for

  • 5Day Average: 714.49
  • 12Day Average: 708.45
  • 20Day Average: 725.27
  • 50Day Average: 756.95
  • 100Day Average: 837.99
  • 150Day Average: 850.46

512099 Indicators & signals

Indicator MACD (12,26,9)

714.88, 731.88, -20.85
Indicator MACD is in negative zone

Indicator ADX (14)

29.49, 18.9, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 711.55 711.55 to 711.55 -5% 0.01 times
03 Fri Jul 2026 749.00 749.00 to 761.25 3.31% 0.02 times
02 Thu Jul 2026 725.00 672.00 to 735.00 2.56% 0.1 times
01 Wed Jul 2026 706.90 706.90 to 714.00 3.96% 0.02 times
30 Tue Jun 2026 680.00 680.00 to 693.00 3.03% 0.02 times
29 Mon Jun 2026 660.00 621.65 to 687.00 0.86% 3.62 times
25 Thu Jun 2026 654.35 654.35 to 723.00 -4.99% 0.62 times
24 Wed Jun 2026 688.75 688.75 to 751.00 -5% 2.12 times
23 Tue Jun 2026 725.00 671.05 to 741.00 2.64% 1.77 times
22 Mon Jun 2026 706.35 706.35 to 706.35 -5% 1.68 times
19 Fri Jun 2026 743.50 743.50 to 743.50 -1% 0.04 times
18 Thu Jun 2026 751.00 751.00 to 751.00 4.98% 0.01 times

Technical analysis forecast for 512099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512099 512099 at this time. Stock is falling and might fall more.

It appears as if 512099 512099 gave a large move recently.

Stock of 512099 (512099) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512099 is bearish for shortterm, and stock might move down till 688.8 or till 646.5. Use a stoploss of 724.05 and if the stock hits stoploss, then it can shoot up till 759.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512099 Historical charts - Share PUNIT COMMER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512099 Historical charts - Share PUNIT COMMER

 

Back to top