ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512099 Historical charts - PUNIT COMMER

Historical charts for Stock 512099 - Share PUNIT COMMER trades in BSE

Moving Averages for

  • 5Day Average: 770.65
  • 12Day Average: 798.57
  • 20Day Average: 846.13
  • 50Day Average: 915.48
  • 100Day Average: 885.17
  • 150Day Average: 914.4

512099 Indicators & signals

Indicator MACD (12,26,9)

801.88, 846.88, -36.84
Indicator MACD is in negative zone

Indicator ADX (14)

25.48, 23.02, 38.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 754.90 717.80 to 754.90 -0.07% 1.47 times
22 Wed Apr 2026 755.45 743.80 to 822.00 -3.51% 2.62 times
21 Tue Apr 2026 782.90 722.00 to 798.00 3.01% 1.33 times
20 Mon Apr 2026 760.00 760.00 to 799.00 -5% 0.88 times
17 Fri Apr 2026 800.00 800.00 to 800.00 0% 0.01 times
16 Thu Apr 2026 800.00 800.00 to 800.00 -0.62% 0.01 times
15 Wed Apr 2026 805.00 767.00 to 805.00 -0.19% 1.73 times
13 Mon Apr 2026 806.55 806.55 to 891.45 -5% 0.29 times
10 Fri Apr 2026 849.00 780.00 to 862.00 3.41% 1.18 times
09 Thu Apr 2026 821.00 781.85 to 821.00 -0.24% 1.74 times
08 Wed Apr 2026 823.00 784.00 to 866.25 -0.24% 0.22 times
07 Tue Apr 2026 825.00 825.00 to 825.00 -0.64% 0.07 times

Technical analysis forecast for 512099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512099 512099 at this time. Stock is falling and might fall more.

It appears as if 512099 512099 gave a large move recently.

Stock of 512099 (512099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512099 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512099 stays below 760.8, but if it comes above 760.8, then a intra day buy could be more profitable.
If you take a sell trade below 760.8, then use 760.8 as stoploss and 675.8 as target. However if you take a buy trade in 512099, then use 760.8 as stoploss and 831.57 as target.

Tomorrow's movement Prediction of 512099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512099 is strongly bearish. It has broken a strong support of 793 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512099 Historical charts - Share PUNIT COMMER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512099 Historical charts - Share PUNIT COMMER

 

Back to top