BSE Stock 512099 Historical charts - PUNIT COMMER

Historical charts for Stock 512099 - Share PUNIT COMMER trades in BSE

Moving Averages for

5Day Average: 1009.34
12Day Average: 1078.61
20Day Average: 1105.97
50Day Average: 1102.93
100Day Average: 1033.41
150Day Average: 999.31

512099 Indicators & signals

Indicator MACD (12,26,9)

1057.05, 1080.18, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

44.04, 14.54, 37.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512099 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	956.00	956.00 to 995.00	-4.18%	0.29 times
25 Fri Apr 2025	997.70	950.00 to 1020.00	-0.23%	3.41 times
24 Thu Apr 2025	999.95	930.05 to 1018.00	-1.94%	1.31 times
22 Tue Apr 2025	1019.70	1019.70 to 1073.35	-5%	0.74 times
21 Mon Apr 2025	1073.35	1073.35 to 1107.25	-5%	0.55 times
17 Thu Apr 2025	1129.80	1129.80 to 1129.80	-0.5%	0.02 times
16 Wed Apr 2025	1135.50	1135.50 to 1138.00	-0.26%	0.33 times
15 Tue Apr 2025	1138.50	1138.50 to 1138.50	-0.03%	0.01 times
09 Wed Apr 2025	1138.80	1048.80 to 1149.80	3.15%	0.31 times
08 Tue Apr 2025	1104.00	1019.85 to 1127.00	-2.3%	1.38 times
04 Fri Apr 2025	1130.00	1120.00 to 1175.00	0.89%	1.94 times
02 Wed Apr 2025	1120.00	1092.50 to 1120.00	-2.61%	2.84 times

Technical analysis forecast for 512099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512099 512099 at this time. Stock is falling and might fall more.

It appears as if 512099 512099 gave a large move recently.

Stock of 512099 (512099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512099 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 936.3, for a target of 1012.4 or 1075.75

Tomorrow's movement Prediction of 512099 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.