ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512099 Historical charts - PUNIT COMMER

Historical charts for Stock 512099 - Share PUNIT COMMER trades in BSE

Moving Averages for

  • 5Day Average: 969.6
  • 12Day Average: 944.62
  • 20Day Average: 879.55
  • 50Day Average: 858
  • 100Day Average: 907.49
  • 150Day Average: 939.9

512099 Indicators & signals

Indicator MACD (12,26,9)

937.5, 897.5, 29.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.51, 24.28, 23.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 969.00 969.00 to 969.00 0% 2.61 times
02 Fri Jan 2026 969.00 969.00 to 969.00 -0.1% 0.17 times
30 Tue Dec 2025 970.00 970.00 to 970.00 0% 0.61 times
29 Mon Dec 2025 970.00 969.00 to 970.00 0% 0.96 times
19 Fri Dec 2025 970.00 970.00 to 970.00 -0.05% 0.09 times
18 Thu Dec 2025 970.50 921.50 to 970.50 0.06% 0.96 times
17 Wed Dec 2025 969.95 912.00 to 1006.00 1.04% 0.96 times
12 Fri Dec 2025 960.00 960.00 to 960.00 1.59% 0.09 times
10 Wed Dec 2025 944.95 856.85 to 946.00 4.77% 4.26 times
09 Tue Dec 2025 901.90 901.90 to 929.95 1.19% 1.83 times
08 Mon Dec 2025 891.25 891.25 to 891.25 4.99% 0.09 times
05 Fri Dec 2025 848.85 825.00 to 901.00 -1.18% 3.91 times

Technical analysis forecast of 512099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512099 512099 at this time. Stock is rising and might rise more.

It appears as if 512099 512099 gave a large move recently.

Stock of 512099 (512099) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512099 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.8 as stoploss in an intra day sell trade for a target of 909.61. However, stock will show a bullish move above 998.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512099 Historical charts - Share PUNIT COMMER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512099 Historical charts - Share PUNIT COMMER

 

Back to top