ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512099 Historical charts - PUNIT COMMER

Historical charts for Stock 512099 - Share PUNIT COMMER trades in BSE

Moving Averages for

  • 5Day Average: 782.46
  • 12Day Average: 796.15
  • 20Day Average: 828.13
  • 50Day Average: 912
  • 100Day Average: 882.08
  • 150Day Average: 911.46

512099 Indicators & signals

Indicator MACD (12,26,9)

804.52, 841.66, -37.83
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 31.9, 34.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 829.25 829.25 to 829.25 4.99% 0.01 times
24 Fri Apr 2026 789.80 789.80 to 792.60 4.62% 0.04 times
23 Thu Apr 2026 754.90 717.80 to 754.90 -0.07% 1.54 times
22 Wed Apr 2026 755.45 743.80 to 822.00 -3.51% 2.74 times
21 Tue Apr 2026 782.90 722.00 to 798.00 3.01% 1.39 times
20 Mon Apr 2026 760.00 760.00 to 799.00 -5% 0.92 times
17 Fri Apr 2026 800.00 800.00 to 800.00 0% 0.01 times
16 Thu Apr 2026 800.00 800.00 to 800.00 -0.62% 0.01 times
15 Wed Apr 2026 805.00 767.00 to 805.00 -0.19% 1.81 times
13 Mon Apr 2026 806.55 806.55 to 891.45 -5% 0.3 times
10 Fri Apr 2026 849.00 780.00 to 862.00 3.41% 1.24 times
09 Thu Apr 2026 821.00 781.85 to 821.00 -0.24% 1.82 times

Technical analysis forecast of 512099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512099 512099 at this time. Stock is rising and might rise more.

It appears as if 512099 512099 gave a large move recently.

Stock of 512099 (512099) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512099 is bullish for shortterm, and stock might move up till 880.6 or till 944.1. Use a stoploss of 827.75 and if this stock hits its stoploss, then it can fall down till 774.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512099 Historical charts - Share PUNIT COMMER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512099 Historical charts - Share PUNIT COMMER

 

Back to top