Weekly charts share 512099 PUNIT COMMER BSE Stock exchange
Stock 512099 - Share PUNIT COMMER trades in BSE
Weekly charts share 512099 PUNIT COMMER BSE Stock exchange
Stock 512099 - Share PUNIT COMMER trades in BSE
- Weekly Support: 1055.18
- Weekly Resistance: 1167.43
- 4 Week Moving Average is 1119.36
- 12 Week Moving Average is 1053.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | 0.02% | 1194.95 | 1139.90 | 1194.95 | 1082.70 | 0.53 times |
| Fri 21 Mar 2025 | 1.94% | 1172.00 | 1139.65 | 1257.95 | 1062.10 | 1.193 times |
| Thu 13 Mar 2025 | 3.53% | 1130.00 | 1118.00 | 1160.00 | 1025.95 | 0.244 times |
| Fri 07 Mar 2025 | 17.39% | 874.05 | 1079.90 | 1090.00 | 874.05 | 1.155 times |
| Fri 28 Feb 2025 | 0.41% | 870.40 | 919.95 | 982.95 | 870.40 | 21.032 times |
| Fri 21 Feb 2025 | -22.61% | 1125.00 | 916.20 | 1125.00 | 916.20 | 0.014 times |
| Fri 14 Feb 2025 | -8.33% | 1356.10 | 1183.90 | 1418.10 | 1183.90 | 7.255 times |
| Fri 07 Feb 2025 | 33.99% | 1062.65 | 1291.55 | 1291.55 | 1062.65 | 123.8 times |
| Mon 27 Jan 2025 | 0% | 963.90 | 963.90 | 963.90 | 963.90 | 0.047 times |
| Thu 23 Jan 2025 | 0% | 963.90 | 963.90 | 963.90 | 963.90 | 1.138 times |
Volume is in comparison with previous volume
Weekly charts share 512099 PUNIT COMMER BSE Stock exchange
These are Weekly charts share 512099 PUNIT COMMER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512099 PUNIT COMMER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance