Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 971.95 and 1010.05
| Intraday Target 1 | 965.6 |
| Intraday Target 2 | 978.3 |
| Intraday Target 3 | 1003.7 |
| Intraday Target 4 | 1016.4 |
| Intraday Target 5 | 1041.8 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 991.00 (1.11%) | 1029.10 | 991.00 - 1029.10 | 0.9091 times | Mon 02 February 2026 | 980.10 (1.2%) | 1016.85 | 980.10 - 1016.85 | 5.303 times | Sun 01 February 2026 | 968.45 (4.47%) | 973.35 | 968.45 - 973.35 | 0.5556 times | Wed 28 January 2026 | 927.00 (4.92%) | 927.00 | 927.00 - 927.00 | 0.0505 times | Tue 20 January 2026 | 883.50 (-5%) | 885.00 | 883.50 - 885.00 | 0.303 times | Mon 19 January 2026 | 930.00 (-3.16%) | 930.00 | 930.00 - 930.00 | 1.1616 times | Fri 16 January 2026 | 960.30 (-5%) | 1061.30 | 960.30 - 1061.30 | 0.101 times | Wed 14 January 2026 | 1010.80 (-0.12%) | 961.40 | 961.40 - 1010.80 | 1.2121 times | Mon 12 January 2026 | 1012.00 (-0.54%) | 1012.00 | 1012.00 - 1012.00 | 0.303 times | Fri 09 January 2026 | 1017.45 (5%) | 1017.45 | 1017.45 - 1017.45 | 0.101 times | Wed 07 January 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 1.5152 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 979.73 and 1040.38
| Weekly Target 1 | 935.53 |
| Weekly Target 2 | 963.27 |
| Weekly Target 3 | 996.18333333333 |
| Weekly Target 4 | 1023.92 |
| Weekly Target 5 | 1056.83 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 991.00 (6.9%) | 973.35 | 968.45 - 1029.10 | 1.2774 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.286 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.3051 times | Fri 09 January 2026 | 1017.45 (5%) | 969.00 | 969.00 - 1017.45 | 0.3051 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 970.00 | 0.1907 times | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.2193 times | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 0.6864 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.6292 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.3241 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 823.00 | 5.7769 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 7.3594 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 979.73 and 1040.38
| Monthly Target 1 | 935.53 |
| Monthly Target 2 | 963.27 |
| Monthly Target 3 | 996.18333333333 |
| Monthly Target 4 | 1023.92 |
| Monthly Target 5 | 1056.83 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 991.00 (6.9%) | 973.35 | 968.45 - 1029.10 | 0.1379 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.0988 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.1842 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.4747 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.061 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.6226 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0813 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.9008 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 2.3114 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 2.1272 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.7361 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 937.25 and 1115.05
| Yearly Target 1 | 800.8 |
| Yearly Target 2 | 895.9 |
| Yearly Target 3 | 978.6 |
| Yearly Target 4 | 1073.7 |
| Yearly Target 5 | 1156.4 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 991.00 (2.16%) | 969.00 | 883.50 - 1061.30 | 0.0073 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6494 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0778 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 4.0151 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1225 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1272 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 959.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.5
Munafa value: 70 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 964 and price is deviating by 34 points
Upper Bollinger band is at 1030 and lower is at 898, while middle bands are at 931 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunitCommer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.29 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 950.01 |
| 12 day DMA | 968.22 |
| 20 day DMA | 963.8 |
| 35 day DMA | 889.16 |
| 50 day DMA | 878.07 |
| 100 day DMA | 907.38 |
| 150 day DMA | 931.17 |
| 200 day DMA | 973.98 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.72 | 957.58 | 946.32 |
| 12 day EMA | 959.47 | 953.74 | 948.95 |
| 20 day EMA | 944.2 | 939.28 | 934.99 |
| 35 day EMA | 918.71 | 914.45 | 910.59 |
| 50 day EMA | 880.79 | 876.29 | 872.05 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.01 | 937.81 | 933.85 |
| 12 day SMA | 968.22 | 966.47 | 965.63 |
| 20 day SMA | 963.8 | 958.81 | 952.25 |
| 35 day SMA | 889.16 | 883.07 | 878.47 |
| 50 day SMA | 878.07 | 873.84 | 870.55 |
| 100 day SMA | 907.38 | 907.83 | 908.39 |
| 150 day SMA | 931.17 | 931.23 | 931.49 |
| 200 day SMA | 973.98 | 973.84 | 973.76 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -22.62 and PE is: -43.81
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
EPS is -8.74 and PE is: -113.39
Last quarter profit: (June 2025 quarter) -3.43 crores (-310.98%)
Debt: 0.86 in crores
Market capitalization: 192.65
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
