ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 829.25 and 829.25

Intraday Target 1829.25
Intraday Target 2829.25
Intraday Target 3829.25
Intraday Target 4829.25
Intraday Target 5829.25

Daily price and volume Punit Commer

Date Closing Open Range Volume
Mon 27 April 2026 829.25 (4.99%) 829.25 829.25 - 829.25 0.0115 times
Fri 24 April 2026 789.80 (4.62%) 792.60 789.80 - 792.60 0.0459 times
Thu 23 April 2026 754.90 (-0.07%) 719.00 717.80 - 754.90 1.7566 times
Wed 22 April 2026 755.45 (-3.51%) 822.00 743.80 - 822.00 3.1228 times
Tue 21 April 2026 782.90 (3.01%) 798.00 722.00 - 798.00 1.5844 times
Mon 20 April 2026 760.00 (-5%) 760.00 760.00 - 799.00 1.0448 times
Fri 17 April 2026 800.00 (0%) 800.00 800.00 - 800.00 0.0115 times
Thu 16 April 2026 800.00 (-0.62%) 800.00 800.00 - 800.00 0.0115 times
Wed 15 April 2026 805.00 (-0.19%) 767.00 767.00 - 805.00 2.0666 times
Mon 13 April 2026 806.55 (-5%) 891.45 806.55 - 891.45 0.3444 times
Fri 10 April 2026 849.00 (3.41%) 780.00 780.00 - 862.00 1.4122 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 829.25 and 829.25

Weekly Target 1829.25
Weekly Target 2829.25
Weekly Target 3829.25
Weekly Target 4829.25
Weekly Target 5829.25

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Mon 27 April 2026 829.25 (4.99%) 829.25 829.25 - 829.25 0.0069 times
Fri 24 April 2026 789.80 (-1.28%) 760.00 717.80 - 822.00 4.5099 times
Fri 17 April 2026 800.00 (-5.77%) 891.45 767.00 - 891.45 1.4531 times
Fri 10 April 2026 849.00 (-2.86%) 830.30 780.00 - 866.25 2.4332 times
Wed 01 April 2026 874.00 (-1.13%) 927.95 874.00 - 927.95 0.0617 times
Fri 27 March 2026 884.00 (-9.8%) 999.00 857.40 - 999.00 0.1988 times
Fri 20 March 2026 980.00 (4.78%) 945.00 945.00 - 982.00 0.1508 times
Thu 12 March 2026 935.30 (-6.65%) 991.00 899.80 - 1001.90 0.1988 times
Fri 06 March 2026 1001.90 (3.18%) 959.00 923.00 - 1001.90 0.0548 times
Wed 18 February 2026 971.00 (4.75%) 973.35 968.45 - 1029.10 0.9321 times
Wed 28 January 2026 927.00 (-3.47%) 930.00 883.50 - 930.00 0.2056 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 682.43 and 864.63

Monthly Target 1633.48
Monthly Target 2731.37
Monthly Target 3815.68333333333
Monthly Target 4913.57
Monthly Target 5997.88

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Mon 27 April 2026 829.25 (-9.86%) 900.00 717.80 - 900.00 1.8309 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1248 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.2125 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1427 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.266 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.1296 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.5322 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 0.8991 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.1174 times
Thu 31 July 2025 950.00 (0.01%) 995.55 864.05 - 1036.40 2.7448 times
Mon 30 June 2025 949.95 (-0.01%) 902.50 901.60 - 1088.00 3.3378 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 601.78 and 945.28

Yearly Target 1525.95
Yearly Target 2677.6
Yearly Target 3869.45
Yearly Target 41021.1
Yearly Target 51212.95

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Mon 27 April 2026 829.25 (-14.51%) 969.00 717.80 - 1061.30 0.0491 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6456 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0654 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9911 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1218 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1264 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 804.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 829 and price is deviating by 53 points

Upper Bollinger band is at 934 and lower is at 723, while middle bands are at 776 and 882

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.52 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 782.46
12 day DMA 796.15
20 day DMA 828.13
35 day DMA 888.36
50 day DMA 912
100 day DMA 882.08
150 day DMA 911.46
200 day DMA 941.16

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA794.39776.96770.54
12 day EMA804.51800.01801.87
20 day EMA828.01827.88831.89
35 day EMA858.74860.48864.64
50 day EMA895.39898.09902.51

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA782.46768.61770.65
12 day SMA796.15795.63798.57
20 day SMA828.13836.62846.13
35 day SMA888.36889.91893.92
50 day SMA912913.45915.48
100 day SMA882.08883.18885.17
150 day SMA911.46912.8914.4
200 day SMA941.16942.86944.5

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -24.88

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -36.66

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top