Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 882.75 and 884.25
| Intraday Target 1 | 882.5 |
| Intraday Target 2 | 883 |
| Intraday Target 3 | 884 |
| Intraday Target 4 | 884.5 |
| Intraday Target 5 | 885.5 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 883.50 (-5%) | 885.00 | 883.50 - 885.00 | 0.531 times | Mon 19 January 2026 | 930.00 (-3.16%) | 930.00 | 930.00 - 930.00 | 2.0354 times | Fri 16 January 2026 | 960.30 (-5%) | 1061.30 | 960.30 - 1061.30 | 0.177 times | Wed 14 January 2026 | 1010.80 (-0.12%) | 961.40 | 961.40 - 1010.80 | 2.1239 times | Mon 12 January 2026 | 1012.00 (-0.54%) | 1012.00 | 1012.00 - 1012.00 | 0.531 times | Fri 09 January 2026 | 1017.45 (5%) | 1017.45 | 1017.45 - 1017.45 | 0.177 times | Wed 07 January 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 2.6549 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.177 times | Tue 30 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6195 times | Mon 29 December 2025 | 970.00 (0%) | 969.00 | 969.00 - 970.00 | 0.9735 times | Fri 19 December 2025 | 970.00 (-0.05%) | 970.00 | 970.00 - 970.00 | 0.0885 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 860.25 and 906.75
| Weekly Target 1 | 852.5 |
| Weekly Target 2 | 868 |
| Weekly Target 3 | 899 |
| Weekly Target 4 | 914.5 |
| Weekly Target 5 | 945.5 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 883.50 (-8%) | 930.00 | 883.50 - 930.00 | 0.172 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.1898 times | Fri 09 January 2026 | 1017.45 (5%) | 969.00 | 969.00 - 1017.45 | 0.1898 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 970.00 | 0.1186 times | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.1364 times | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 0.427 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.3915 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.2017 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 823.00 | 3.5943 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 4.5789 times | Fri 07 November 2025 | 918.00 (7.37%) | 890.00 | 890.00 - 920.00 | 0.1246 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 794.6 and 972.4
| Monthly Target 1 | 764.97 |
| Monthly Target 2 | 824.23 |
| Monthly Target 3 | 942.76666666667 |
| Monthly Target 4 | 1002.03 |
| Monthly Target 5 | 1120.57 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 883.50 (-8.92%) | 969.00 | 883.50 - 1061.30 | 0.0843 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.1588 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.2716 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 0.9149 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.5369 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0701 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.639 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 1.9931 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.8342 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.497 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 2.2566 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 794.6 and 972.4
| Yearly Target 1 | 764.97 |
| Yearly Target 2 | 824.23 |
| Yearly Target 3 | 942.76666666667 |
| Yearly Target 4 | 1002.03 |
| Yearly Target 5 | 1120.57 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 883.50 (-8.92%) | 969.00 | 883.50 - 1061.30 | 0.003 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6498 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0791 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 4.0176 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1226 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1272 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 948.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Punit Commer 512099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 909.8
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 942 and price is deviating by 55 points
Upper Bollinger band is at 1051 and lower is at 832, while middle bands are at 887 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunitCommer in short term but the sell signal is initial and weak.
PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.55 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 959.32 |
| 12 day DMA | 969.38 |
| 20 day DMA | 941.37 |
| 35 day DMA | 874.46 |
| 50 day DMA | 865.97 |
| 100 day DMA | 909.23 |
| 150 day DMA | 933.54 |
| 200 day DMA | 973.92 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.39 | 967.33 | 985.99 |
| 12 day EMA | 948.78 | 960.64 | 966.21 |
| 20 day EMA | 932.29 | 937.42 | 938.2 |
| 35 day EMA | 911.29 | 912.93 | 911.93 |
| 50 day EMA | 877.79 | 877.56 | 875.42 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.32 | 986.11 | 993.91 |
| 12 day SMA | 969.38 | 976.58 | 979.08 |
| 20 day SMA | 941.37 | 936.2 | 929.1 |
| 35 day SMA | 874.46 | 875.44 | 874.58 |
| 50 day SMA | 865.97 | 864.99 | 863.97 |
| 100 day SMA | 909.23 | 909.84 | 909.6 |
| 150 day SMA | 933.54 | 935.22 | 936.61 |
| 200 day SMA | 973.92 | 974.33 | 974.5 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -22.62 and PE is: -39.06
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
EPS is -8.74 and PE is: -101.09
Last quarter profit: (June 2025 quarter) -3.43 crores (-310.98%)
Debt: 0.86 in crores
Market capitalization: 192.65
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
