Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 673.6 and 714
| Intraday Target 1 | 644.68 |
| Intraday Target 2 | 662.12 |
| Intraday Target 3 | 685.08333333333 |
| Intraday Target 4 | 702.52 |
| Intraday Target 5 | 725.48 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 679.55 (0.77%) | 667.65 | 667.65 - 708.05 | 0.4559 times | Tue 14 July 2026 | 674.35 (-4.99%) | 745.25 | 674.35 - 745.25 | 0.0912 times | Mon 13 July 2026 | 709.80 (0.11%) | 744.45 | 709.80 - 744.45 | 0.0608 times | Fri 10 July 2026 | 709.00 (4.88%) | 642.20 | 642.20 - 709.00 | 6.7173 times | Thu 09 July 2026 | 676.00 (-5%) | 747.10 | 676.00 - 747.10 | 2.0973 times | Wed 08 July 2026 | 711.55 (-5%) | 711.55 | 711.55 - 711.55 | 0.0304 times | Fri 03 July 2026 | 749.00 (3.31%) | 761.25 | 749.00 - 761.25 | 0.0608 times | Thu 02 July 2026 | 725.00 (2.56%) | 735.00 | 672.00 - 735.00 | 0.3647 times | Wed 01 July 2026 | 706.90 (3.96%) | 714.00 | 706.90 - 714.00 | 0.0608 times | Tue 30 June 2026 | 680.00 (3.03%) | 693.00 | 680.00 - 693.00 | 0.0608 times | Mon 29 June 2026 | 660.00 (0.86%) | 638.00 | 621.65 - 687.00 | 13.0091 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 634.8 and 712.4
| Weekly Target 1 | 619.88 |
| Weekly Target 2 | 649.72 |
| Weekly Target 3 | 697.48333333333 |
| Weekly Target 4 | 727.32 |
| Weekly Target 5 | 775.08 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 679.55 (-4.15%) | 744.45 | 667.65 - 745.25 | 0.0652 times | Fri 10 July 2026 | 709.00 (-5.34%) | 711.55 | 642.20 - 747.10 | 0.9485 times | Fri 03 July 2026 | 749.00 (14.46%) | 638.00 | 621.65 - 761.25 | 1.4537 times | Thu 25 June 2026 | 654.35 (-11.99%) | 706.35 | 654.35 - 751.00 | 2.3794 times | Fri 19 June 2026 | 743.50 (0.47%) | 777.05 | 684.95 - 780.00 | 0.5606 times | Fri 12 June 2026 | 740.05 (-6.32%) | 750.50 | 740.05 - 785.00 | 0.1076 times | Fri 05 June 2026 | 790.00 (3.08%) | 804.70 | 720.20 - 882.00 | 0.955 times | Fri 29 May 2026 | 766.40 (7.38%) | 749.35 | 661.25 - 766.50 | 2.0469 times | Wed 20 May 2026 | 713.70 (-4.33%) | 742.20 | 713.50 - 788.50 | 0.2445 times | Fri 15 May 2026 | 746.00 (-14.65%) | 830.30 | 711.95 - 871.25 | 1.2386 times | Fri 08 May 2026 | 874.00 (14.29%) | 802.95 | 722.00 - 874.00 | 0.0978 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 601.35 and 720.4
| Monthly Target 1 | 575.28 |
| Monthly Target 2 | 627.42 |
| Monthly Target 3 | 694.33333333333 |
| Monthly Target 4 | 746.47 |
| Monthly Target 5 | 813.38 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 679.55 (-0.07%) | 714.00 | 642.20 - 761.25 | 0.4383 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 2.2225 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.492 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.8713 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1126 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1917 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1287 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2399 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.9209 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.382 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.811 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 430.78 and 870.43
| Yearly Target 1 | 347.85 |
| Yearly Target 2 | 513.7 |
| Yearly Target 3 | 787.5 |
| Yearly Target 4 | 953.35 |
| Yearly Target 5 | 1227.15 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 679.55 (-29.94%) | 969.00 | 621.65 - 1061.30 | 0.15 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6362 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0354 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9332 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.12 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1246 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 700 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 29 points
Upper Bollinger band is at 765 and lower is at 650, while middle bands are at 678 and 736
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.07 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 689.74 |
| 12 day DMA | 694.63 |
| 20 day DMA | 706.82 |
| 35 day DMA | 729.08 |
| 50 day DMA | 746.96 |
| 100 day DMA | 833.2 |
| 150 day DMA | 841.59 |
| 200 day DMA | 874.84 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.3 | 695.67 | 706.33 |
| 12 day EMA | 699.99 | 703.71 | 709.05 |
| 20 day EMA | 709.89 | 713.08 | 717.16 |
| 35 day EMA | 726.22 | 728.97 | 732.19 |
| 50 day EMA | 744.72 | 747.38 | 750.36 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.74 | 696.14 | 711.07 |
| 12 day SMA | 694.63 | 695.39 | 699.61 |
| 20 day SMA | 706.82 | 709.85 | 715.08 |
| 35 day SMA | 729.08 | 730.98 | 733.12 |
| 50 day SMA | 746.96 | 749.03 | 750.74 |
| 100 day SMA | 833.2 | 834.59 | 835.65 |
| 150 day SMA | 841.59 | 843.34 | 845.24 |
| 200 day SMA | 874.84 | 876.63 | 878.2 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -20.39
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -30.04
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
