PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 510 and 518
| Intraday Target 1 | 508.67 |
| Intraday Target 2 | 511.33 |
| Intraday Target 3 | 516.66666666667 |
| Intraday Target 4 | 519.33 |
| Intraday Target 5 | 524.67 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 514.00 (-9.03%) | 522.00 | 514.00 - 522.00 | 0.1474 times | Tue 29 September 2026 | 565.00 (1.34%) | 565.00 | 565.00 - 565.00 | 0.0109 times | Mon 28 September 2026 | 557.55 (5%) | 557.55 | 557.55 - 557.55 | 0.0055 times | Fri 25 September 2026 | 531.00 (-0.18%) | 506.00 | 506.00 - 531.00 | 0.0546 times | Thu 24 September 2026 | 531.95 (-0.08%) | 508.00 | 505.75 - 532.00 | 1.059 times | Wed 23 September 2026 | 532.35 (5%) | 501.00 | 482.00 - 532.35 | 5.6386 times | Tue 22 September 2026 | 507.00 (-4.9%) | 559.80 | 506.80 - 559.80 | 2.2434 times | Fri 18 September 2026 | 533.15 (-4.45%) | 585.90 | 530.10 - 585.90 | 0.2347 times | Thu 17 September 2026 | 558.00 (0%) | 558.00 | 558.00 - 558.00 | 0.0055 times | Fri 11 September 2026 | 558.00 (0%) | 558.00 | 558.00 - 558.00 | 0.6004 times | Thu 10 September 2026 | 558.00 (4.89%) | 506.00 | 506.00 - 558.00 | 0.0873 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 488.5 and 539.5
| Weekly Target 1 | 480 |
| Weekly Target 2 | 497 |
| Weekly Target 3 | 531 |
| Weekly Target 4 | 548 |
| Weekly Target 5 | 582 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 514.00 (-3.2%) | 557.55 | 514.00 - 565.00 | 0.0771 times | Fri 25 September 2026 | 531.00 (-0.4%) | 559.80 | 482.00 - 559.80 | 4.2354 times | Fri 18 September 2026 | 533.15 (-4.45%) | 558.00 | 530.10 - 585.90 | 0.1131 times | Fri 11 September 2026 | 558.00 (2.15%) | 532.55 | 505.90 - 558.00 | 1.1462 times | Fri 04 September 2026 | 546.25 (-9.02%) | 600.40 | 546.25 - 614.00 | 1.8813 times | Fri 28 August 2026 | 600.40 (-11.85%) | 648.00 | 584.05 - 681.15 | 0.9869 times | Fri 21 August 2026 | 681.15 (-5.26%) | 683.05 | 681.15 - 717.00 | 0.1619 times | Thu 13 August 2026 | 719.00 (5.74%) | 690.00 | 655.50 - 724.50 | 0.6219 times | Fri 07 August 2026 | 680.00 (-2.7%) | 665.00 | 663.00 - 733.80 | 0.7119 times | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.0643 times | Fri 24 July 2026 | 698.25 (-0.25%) | 675.00 | 665.00 - 735.00 | 0.1362 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 510 and 518
| Monthly Target 1 | 508.67 |
| Monthly Target 2 | 511.33 |
| Monthly Target 3 | 516.66666666667 |
| Monthly Target 4 | 519.33 |
| Monthly Target 5 | 524.67 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 514.00 (-9.03%) | 522.00 | 514.00 - 522.00 | 0.0306 times | Tue 29 September 2026 | 565.00 (-6.6%) | 575.00 | 482.00 - 605.20 | 3.2499 times | Mon 31 August 2026 | 604.95 (-13.44%) | 665.00 | 584.05 - 733.80 | 1.0973 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.5379 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 1.8775 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.2603 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.5808 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.0951 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1619 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1087 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2027 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 208.35 and 787.65
| Yearly Target 1 | 106.47 |
| Yearly Target 2 | 310.23 |
| Yearly Target 3 | 685.76666666667 |
| Yearly Target 4 | 889.53 |
| Yearly Target 5 | 1265.07 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 514.00 (-47.01%) | 969.00 | 482.00 - 1061.30 | 0.2701 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.625 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 1.9997 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.8642 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1179 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1224 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 545.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punit Commer 512099 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 30 points
Upper Bollinger band is at 614 and lower is at 495, while middle bands are at 525 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.96 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 539.9 |
| 12 day DMA | 539.83 |
| 20 day DMA | 553.98 |
| 35 day DMA | 612.02 |
| 50 day DMA | 640.4 |
| 100 day DMA | 704.19 |
| 150 day DMA | 773.34 |
| 200 day DMA | 803.64 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.21 | 548.82 | 540.73 |
| 12 day EMA | 545.93 | 551.73 | 549.32 |
| 20 day EMA | 563.62 | 568.84 | 569.24 |
| 35 day EMA | 595.28 | 600.06 | 602.12 |
| 50 day EMA | 634.22 | 639.12 | 642.14 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.9 | 543.57 | 531.97 |
| 12 day SMA | 539.83 | 541.38 | 538.63 |
| 20 day SMA | 553.98 | 559.01 | 563.12 |
| 35 day SMA | 612.02 | 618.25 | 622.06 |
| 50 day SMA | 640.4 | 643.32 | 645.1 |
| 100 day SMA | 704.19 | 707.35 | 710.44 |
| 150 day SMA | 773.34 | 775.14 | 776.57 |
| 200 day SMA | 803.64 | 805.92 | 807.94 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -15.42
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -22.72
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


