Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 861 and 887
| Intraday Target 1 | 856.67 |
| Intraday Target 2 | 865.33 |
| Intraday Target 3 | 882.66666666667 |
| Intraday Target 4 | 891.33 |
| Intraday Target 5 | 908.67 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 874.00 (-5%) | 900.00 | 874.00 - 900.00 | 0.8955 times | Mon 30 March 2026 | 920.00 (4.07%) | 927.95 | 920.00 - 927.95 | 0.4478 times | Fri 27 March 2026 | 884.00 (-2.05%) | 857.40 | 857.40 - 884.00 | 2.2388 times | Wed 25 March 2026 | 902.50 (-4.99%) | 902.50 | 902.50 - 902.50 | 0.1493 times | Tue 24 March 2026 | 949.95 (-4.91%) | 950.00 | 949.95 - 950.00 | 1.791 times | Mon 23 March 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.1493 times | Fri 20 March 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.2985 times | Thu 19 March 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.7463 times | Wed 18 March 2026 | 982.00 (4.99%) | 945.00 | 945.00 - 982.00 | 2.2388 times | Thu 12 March 2026 | 935.30 (3.43%) | 899.80 | 899.80 - 949.50 | 1.0448 times | Wed 11 March 2026 | 904.30 (-5%) | 999.40 | 904.30 - 999.40 | 1.4925 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 847.03 and 900.98
| Weekly Target 1 | 838.03 |
| Weekly Target 2 | 856.02 |
| Weekly Target 3 | 891.98333333333 |
| Weekly Target 4 | 909.97 |
| Weekly Target 5 | 945.93 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.2594 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.8357 times | Fri 20 March 2026 | 980.00 (4.78%) | 945.00 | 945.00 - 982.00 | 0.634 times | Thu 12 March 2026 | 935.30 (-6.65%) | 991.00 | 899.80 - 1001.90 | 0.8357 times | Fri 06 March 2026 | 1001.90 (3.18%) | 959.00 | 923.00 - 1001.90 | 0.2305 times | Wed 18 February 2026 | 971.00 (4.75%) | 973.35 | 968.45 - 1029.10 | 3.9193 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.8646 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.9222 times | Fri 09 January 2026 | 1017.45 (5%) | 969.00 | 969.00 - 1017.45 | 0.9222 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 970.00 | 0.5764 times | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.6628 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 861 and 887
| Monthly Target 1 | 856.67 |
| Monthly Target 2 | 865.33 |
| Monthly Target 3 | 882.66666666667 |
| Monthly Target 4 | 891.33 |
| Monthly Target 5 | 908.67 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 874.00 (-5%) | 900.00 | 874.00 - 900.00 | 0.0109 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1526 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2599 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1745 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.3253 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.604 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.8735 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 1.0994 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1436 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 3.3564 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 4.0814 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 763.75 and 967.65
| Yearly Target 1 | 727 |
| Yearly Target 2 | 800.5 |
| Yearly Target 3 | 930.9 |
| Yearly Target 4 | 1004.4 |
| Yearly Target 5 | 1134.8 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 874.00 (-9.9%) | 969.00 | 857.40 - 1061.30 | 0.0105 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6491 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0769 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 4.0133 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1225 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1271 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 931.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punit Commer 512099 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 39 points
Upper Bollinger band is at 1031 and lower is at 876, while middle bands are at 915 and 992
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.
PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 906.09 |
| 12 day DMA | 938.74 |
| 20 day DMA | 953.02 |
| 35 day DMA | 959.08 |
| 50 day DMA | 910.73 |
| 100 day DMA | 904.48 |
| 150 day DMA | 930.69 |
| 200 day DMA | 957.69 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.49 | 924.23 | 926.35 |
| 12 day EMA | 931.69 | 942.17 | 946.2 |
| 20 day EMA | 938.54 | 945.33 | 948 |
| 35 day EMA | 923.23 | 926.13 | 926.49 |
| 50 day EMA | 903.14 | 904.33 | 903.69 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.09 | 931.09 | 943.09 |
| 12 day SMA | 938.74 | 949.4 | 956.23 |
| 20 day SMA | 953.02 | 953.5 | 954 |
| 35 day SMA | 959.08 | 959.88 | 959.06 |
| 50 day SMA | 910.73 | 908.81 | 905.97 |
| 100 day SMA | 904.48 | 905.44 | 905.99 |
| 150 day SMA | 930.69 | 931.79 | 932.39 |
| 200 day SMA | 957.69 | 958.15 | 958.62 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -26.22
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -38.64
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
