PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 829.25 and 829.25
| Intraday Target 1 | 829.25 |
| Intraday Target 2 | 829.25 |
| Intraday Target 3 | 829.25 |
| Intraday Target 4 | 829.25 |
| Intraday Target 5 | 829.25 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 829.25 (4.99%) | 829.25 | 829.25 - 829.25 | 0.0115 times | Fri 24 April 2026 | 789.80 (4.62%) | 792.60 | 789.80 - 792.60 | 0.0459 times | Thu 23 April 2026 | 754.90 (-0.07%) | 719.00 | 717.80 - 754.90 | 1.7566 times | Wed 22 April 2026 | 755.45 (-3.51%) | 822.00 | 743.80 - 822.00 | 3.1228 times | Tue 21 April 2026 | 782.90 (3.01%) | 798.00 | 722.00 - 798.00 | 1.5844 times | Mon 20 April 2026 | 760.00 (-5%) | 760.00 | 760.00 - 799.00 | 1.0448 times | Fri 17 April 2026 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.0115 times | Thu 16 April 2026 | 800.00 (-0.62%) | 800.00 | 800.00 - 800.00 | 0.0115 times | Wed 15 April 2026 | 805.00 (-0.19%) | 767.00 | 767.00 - 805.00 | 2.0666 times | Mon 13 April 2026 | 806.55 (-5%) | 891.45 | 806.55 - 891.45 | 0.3444 times | Fri 10 April 2026 | 849.00 (3.41%) | 780.00 | 780.00 - 862.00 | 1.4122 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 829.25 and 829.25
| Weekly Target 1 | 829.25 |
| Weekly Target 2 | 829.25 |
| Weekly Target 3 | 829.25 |
| Weekly Target 4 | 829.25 |
| Weekly Target 5 | 829.25 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 829.25 (4.99%) | 829.25 | 829.25 - 829.25 | 0.0069 times | Fri 24 April 2026 | 789.80 (-1.28%) | 760.00 | 717.80 - 822.00 | 4.5099 times | Fri 17 April 2026 | 800.00 (-5.77%) | 891.45 | 767.00 - 891.45 | 1.4531 times | Fri 10 April 2026 | 849.00 (-2.86%) | 830.30 | 780.00 - 866.25 | 2.4332 times | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.0617 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.1988 times | Fri 20 March 2026 | 980.00 (4.78%) | 945.00 | 945.00 - 982.00 | 0.1508 times | Thu 12 March 2026 | 935.30 (-6.65%) | 991.00 | 899.80 - 1001.90 | 0.1988 times | Fri 06 March 2026 | 1001.90 (3.18%) | 959.00 | 923.00 - 1001.90 | 0.0548 times | Wed 18 February 2026 | 971.00 (4.75%) | 973.35 | 968.45 - 1029.10 | 0.9321 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.2056 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 682.43 and 864.63
| Monthly Target 1 | 633.48 |
| Monthly Target 2 | 731.37 |
| Monthly Target 3 | 815.68333333333 |
| Monthly Target 4 | 913.57 |
| Monthly Target 5 | 997.88 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 829.25 (-9.86%) | 900.00 | 717.80 - 900.00 | 1.8309 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1248 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2125 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1427 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.266 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.1296 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.5322 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.8991 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1174 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 2.7448 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 3.3378 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 601.78 and 945.28
| Yearly Target 1 | 525.95 |
| Yearly Target 2 | 677.6 |
| Yearly Target 3 | 869.45 |
| Yearly Target 4 | 1021.1 |
| Yearly Target 5 | 1212.95 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 829.25 (-14.51%) | 969.00 | 717.80 - 1061.30 | 0.0491 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6456 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0654 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9911 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1218 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1264 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 804.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 53 points
Upper Bollinger band is at 934 and lower is at 723, while middle bands are at 776 and 882
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.52 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 782.46 |
| 12 day DMA | 796.15 |
| 20 day DMA | 828.13 |
| 35 day DMA | 888.36 |
| 50 day DMA | 912 |
| 100 day DMA | 882.08 |
| 150 day DMA | 911.46 |
| 200 day DMA | 941.16 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.39 | 776.96 | 770.54 |
| 12 day EMA | 804.51 | 800.01 | 801.87 |
| 20 day EMA | 828.01 | 827.88 | 831.89 |
| 35 day EMA | 858.74 | 860.48 | 864.64 |
| 50 day EMA | 895.39 | 898.09 | 902.51 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.46 | 768.61 | 770.65 |
| 12 day SMA | 796.15 | 795.63 | 798.57 |
| 20 day SMA | 828.13 | 836.62 | 846.13 |
| 35 day SMA | 888.36 | 889.91 | 893.92 |
| 50 day SMA | 912 | 913.45 | 915.48 |
| 100 day SMA | 882.08 | 883.18 | 885.17 |
| 150 day SMA | 911.46 | 912.8 | 914.4 |
| 200 day SMA | 941.16 | 942.86 | 944.5 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -24.88
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -36.66
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


