ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 510 and 518

Intraday Target 1508.67
Intraday Target 2511.33
Intraday Target 3516.66666666667
Intraday Target 4519.33
Intraday Target 5524.67

Daily price and volume Punit Commer

Date Closing Open Range Volume
Thu 01 October 2026 514.00 (-9.03%) 522.00 514.00 - 522.00 0.1474 times
Tue 29 September 2026 565.00 (1.34%) 565.00 565.00 - 565.00 0.0109 times
Mon 28 September 2026 557.55 (5%) 557.55 557.55 - 557.55 0.0055 times
Fri 25 September 2026 531.00 (-0.18%) 506.00 506.00 - 531.00 0.0546 times
Thu 24 September 2026 531.95 (-0.08%) 508.00 505.75 - 532.00 1.059 times
Wed 23 September 2026 532.35 (5%) 501.00 482.00 - 532.35 5.6386 times
Tue 22 September 2026 507.00 (-4.9%) 559.80 506.80 - 559.80 2.2434 times
Fri 18 September 2026 533.15 (-4.45%) 585.90 530.10 - 585.90 0.2347 times
Thu 17 September 2026 558.00 (0%) 558.00 558.00 - 558.00 0.0055 times
Fri 11 September 2026 558.00 (0%) 558.00 558.00 - 558.00 0.6004 times
Thu 10 September 2026 558.00 (4.89%) 506.00 506.00 - 558.00 0.0873 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 488.5 and 539.5

Weekly Target 1480
Weekly Target 2497
Weekly Target 3531
Weekly Target 4548
Weekly Target 5582

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Thu 01 October 2026 514.00 (-3.2%) 557.55 514.00 - 565.00 0.0771 times
Fri 25 September 2026 531.00 (-0.4%) 559.80 482.00 - 559.80 4.2354 times
Fri 18 September 2026 533.15 (-4.45%) 558.00 530.10 - 585.90 0.1131 times
Fri 11 September 2026 558.00 (2.15%) 532.55 505.90 - 558.00 1.1462 times
Fri 04 September 2026 546.25 (-9.02%) 600.40 546.25 - 614.00 1.8813 times
Fri 28 August 2026 600.40 (-11.85%) 648.00 584.05 - 681.15 0.9869 times
Fri 21 August 2026 681.15 (-5.26%) 683.05 681.15 - 717.00 0.1619 times
Thu 13 August 2026 719.00 (5.74%) 690.00 655.50 - 724.50 0.6219 times
Fri 07 August 2026 680.00 (-2.7%) 665.00 663.00 - 733.80 0.7119 times
Fri 31 July 2026 698.90 (0.09%) 733.15 695.40 - 733.15 0.0643 times
Fri 24 July 2026 698.25 (-0.25%) 675.00 665.00 - 735.00 0.1362 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 510 and 518

Monthly Target 1508.67
Monthly Target 2511.33
Monthly Target 3516.66666666667
Monthly Target 4519.33
Monthly Target 5524.67

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 01 October 2026 514.00 (-9.03%) 522.00 514.00 - 522.00 0.0306 times
Tue 29 September 2026 565.00 (-6.6%) 575.00 482.00 - 605.20 3.2499 times
Mon 31 August 2026 604.95 (-13.44%) 665.00 584.05 - 733.80 1.0973 times
Fri 31 July 2026 698.90 (2.78%) 714.00 642.20 - 761.25 0.5379 times
Tue 30 June 2026 680.00 (-11.27%) 804.70 621.65 - 882.00 1.8775 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.2603 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 1.5808 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.0951 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.1619 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1087 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.2027 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 208.35 and 787.65

Yearly Target 1106.47
Yearly Target 2310.23
Yearly Target 3685.76666666667
Yearly Target 4889.53
Yearly Target 51265.07

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 01 October 2026 514.00 (-47.01%) 969.00 482.00 - 1061.30 0.2701 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.625 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 1.9997 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.8642 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1179 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1224 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 545.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Punit Commer 512099 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 554 and price is deviating by 30 points

Upper Bollinger band is at 614 and lower is at 495, while middle bands are at 525 and 584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunitCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.96 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 539.9
12 day DMA 539.83
20 day DMA 553.98
35 day DMA 612.02
50 day DMA 640.4
100 day DMA 704.19
150 day DMA 773.34
200 day DMA 803.64

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA537.21548.82540.73
12 day EMA545.93551.73549.32
20 day EMA563.62568.84569.24
35 day EMA595.28600.06602.12
50 day EMA634.22639.12642.14

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA539.9543.57531.97
12 day SMA539.83541.38538.63
20 day SMA553.98559.01563.12
35 day SMA612.02618.25622.06
50 day SMA640.4643.32645.1
100 day SMA704.19707.35710.44
150 day SMA773.34775.14776.57
200 day SMA803.64805.92807.94

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -15.42

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -22.72

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top