Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 788.4 and 791.2
| Intraday Target 1 | 787.93 |
| Intraday Target 2 | 788.87 |
| Intraday Target 3 | 790.73333333333 |
| Intraday Target 4 | 791.67 |
| Intraday Target 5 | 793.53 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 789.80 (4.62%) | 792.60 | 789.80 - 792.60 | 0.0403 times | Thu 23 April 2026 | 754.90 (-0.07%) | 719.00 | 717.80 - 754.90 | 1.5408 times | Wed 22 April 2026 | 755.45 (-3.51%) | 822.00 | 743.80 - 822.00 | 2.7392 times | Tue 21 April 2026 | 782.90 (3.01%) | 798.00 | 722.00 - 798.00 | 1.3897 times | Mon 20 April 2026 | 760.00 (-5%) | 760.00 | 760.00 - 799.00 | 0.9164 times | Fri 17 April 2026 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.0101 times | Thu 16 April 2026 | 800.00 (-0.62%) | 800.00 | 800.00 - 800.00 | 0.0101 times | Wed 15 April 2026 | 805.00 (-0.19%) | 767.00 | 767.00 - 805.00 | 1.8127 times | Mon 13 April 2026 | 806.55 (-5%) | 891.45 | 806.55 - 891.45 | 0.3021 times | Fri 10 April 2026 | 849.00 (3.41%) | 780.00 | 780.00 - 862.00 | 1.2387 times | Thu 09 April 2026 | 821.00 (-0.24%) | 782.00 | 781.85 - 821.00 | 1.8228 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 753.8 and 858
| Weekly Target 1 | 672.33 |
| Weekly Target 2 | 731.07 |
| Weekly Target 3 | 776.53333333333 |
| Weekly Target 4 | 835.27 |
| Weekly Target 5 | 880.73 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 789.80 (-1.28%) | 760.00 | 717.80 - 822.00 | 4.422 times | Fri 17 April 2026 | 800.00 (-5.77%) | 891.45 | 767.00 - 891.45 | 1.4247 times | Fri 10 April 2026 | 849.00 (-2.86%) | 830.30 | 780.00 - 866.25 | 2.3858 times | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.0605 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.1949 times | Fri 20 March 2026 | 980.00 (4.78%) | 945.00 | 945.00 - 982.00 | 0.1478 times | Thu 12 March 2026 | 935.30 (-6.65%) | 991.00 | 899.80 - 1001.90 | 0.1949 times | Fri 06 March 2026 | 1001.90 (3.18%) | 959.00 | 923.00 - 1001.90 | 0.0538 times | Wed 18 February 2026 | 971.00 (4.75%) | 973.35 | 968.45 - 1029.10 | 0.914 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.2016 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.2151 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 662.7 and 844.9
| Monthly Target 1 | 620.33 |
| Monthly Target 2 | 705.07 |
| Monthly Target 3 | 802.53333333333 |
| Monthly Target 4 | 887.27 |
| Monthly Target 5 | 984.73 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 789.80 (-14.15%) | 900.00 | 717.80 - 900.00 | 1.8297 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1249 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2125 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1427 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2661 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.1299 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.5324 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.8992 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1174 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 2.7452 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 3.3383 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 582.05 and 925.55
| Yearly Target 1 | 512.8 |
| Yearly Target 2 | 651.3 |
| Yearly Target 3 | 856.3 |
| Yearly Target 4 | 994.8 |
| Yearly Target 5 | 1199.8 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 789.80 (-18.58%) | 969.00 | 717.80 - 1061.30 | 0.0491 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6456 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0654 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9911 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1218 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1264 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 800.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 65 points
Upper Bollinger band is at 967 and lower is at 708, while middle bands are at 772 and 902
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.94 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 768.61 |
| 12 day DMA | 795.63 |
| 20 day DMA | 836.62 |
| 35 day DMA | 889.91 |
| 50 day DMA | 913.45 |
| 100 day DMA | 883.18 |
| 150 day DMA | 912.8 |
| 200 day DMA | 942.86 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.96 | 770.54 | 778.36 |
| 12 day EMA | 800.01 | 801.87 | 810.41 |
| 20 day EMA | 827.54 | 831.51 | 839.57 |
| 35 day EMA | 859.35 | 863.44 | 869.83 |
| 50 day EMA | 893.08 | 897.29 | 903.1 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.61 | 770.65 | 779.67 |
| 12 day SMA | 795.63 | 798.57 | 804.85 |
| 20 day SMA | 836.62 | 846.13 | 857.48 |
| 35 day SMA | 889.91 | 893.92 | 899.78 |
| 50 day SMA | 913.45 | 915.48 | 917.36 |
| 100 day SMA | 883.18 | 885.17 | 887.04 |
| 150 day SMA | 912.8 | 914.4 | 915.9 |
| 200 day SMA | 942.86 | 944.5 | 946.15 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -23.7
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -34.92
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
