ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 692.48 and 727.13

Intraday Target 1686.7
Intraday Target 2698.25
Intraday Target 3721.35
Intraday Target 4732.9
Intraday Target 5756

Daily price and volume Punit Commer

Date Closing Open Range Volume
Mon 13 July 2026 709.80 (0.11%) 744.45 709.80 - 744.45 0.0246 times
Fri 10 July 2026 709.00 (4.88%) 642.20 642.20 - 709.00 2.7217 times
Thu 09 July 2026 676.00 (-5%) 747.10 676.00 - 747.10 0.8498 times
Wed 08 July 2026 711.55 (-5%) 711.55 711.55 - 711.55 0.0123 times
Fri 03 July 2026 749.00 (3.31%) 761.25 749.00 - 761.25 0.0246 times
Thu 02 July 2026 725.00 (2.56%) 735.00 672.00 - 735.00 0.1478 times
Wed 01 July 2026 706.90 (3.96%) 714.00 706.90 - 714.00 0.0246 times
Tue 30 June 2026 680.00 (3.03%) 693.00 680.00 - 693.00 0.0246 times
Mon 29 June 2026 660.00 (0.86%) 638.00 621.65 - 687.00 5.2709 times
Thu 25 June 2026 654.35 (-4.99%) 723.00 654.35 - 723.00 0.899 times
Wed 24 June 2026 688.75 (-5%) 751.00 688.75 - 751.00 3.0788 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 692.48 and 727.13

Weekly Target 1686.7
Weekly Target 2698.25
Weekly Target 3721.35
Weekly Target 4732.9
Weekly Target 5756

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Mon 13 July 2026 709.80 (0.11%) 744.45 709.80 - 744.45 0.0066 times
Fri 10 July 2026 709.00 (-5.34%) 711.55 642.20 - 747.10 0.9541 times
Fri 03 July 2026 749.00 (14.46%) 638.00 621.65 - 761.25 1.4623 times
Thu 25 June 2026 654.35 (-11.99%) 706.35 654.35 - 751.00 2.3934 times
Fri 19 June 2026 743.50 (0.47%) 777.05 684.95 - 780.00 0.5639 times
Fri 12 June 2026 740.05 (-6.32%) 750.50 740.05 - 785.00 0.1082 times
Fri 05 June 2026 790.00 (3.08%) 804.70 720.20 - 882.00 0.9607 times
Fri 29 May 2026 766.40 (7.38%) 749.35 661.25 - 766.50 2.059 times
Wed 20 May 2026 713.70 (-4.33%) 742.20 713.50 - 788.50 0.2459 times
Fri 15 May 2026 746.00 (-14.65%) 830.30 711.95 - 871.25 1.2459 times
Fri 08 May 2026 874.00 (14.29%) 802.95 722.00 - 874.00 0.0984 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 616.48 and 735.53

Monthly Target 1585.37
Monthly Target 2647.58
Monthly Target 3704.41666666667
Monthly Target 4766.63
Monthly Target 5823.47

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Mon 13 July 2026 709.80 (4.38%) 714.00 642.20 - 761.25 0.4152 times
Tue 30 June 2026 680.00 (-11.27%) 804.70 621.65 - 882.00 2.2279 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.4956 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 1.8758 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1129 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.1922 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.129 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.2405 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 1.9256 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.3854 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 0.813 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 445.9 and 885.55

Yearly Target 1357.93
Yearly Target 2533.87
Yearly Target 3797.58333333333
Yearly Target 4973.52
Yearly Target 51237.23

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Mon 13 July 2026 709.80 (-26.82%) 969.00 621.65 - 1061.30 0.1494 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6362 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0356 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9335 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.12 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1246 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 709.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 716 and price is deviating by 32 points

Upper Bollinger band is at 779 and lower is at 653, while middle bands are at 684 and 747

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunitCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.72 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 711.07
12 day DMA 699.61
20 day DMA 715.08
35 day DMA 733.12
50 day DMA 750.74
100 day DMA 835.65
150 day DMA 845.24
200 day DMA 878.2

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA706.33704.6702.4
12 day EMA709.06708.92708.9
20 day EMA717.12717.89718.83
35 day EMA732.77734.12735.6
50 day EMA751.73753.44755.25

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA711.07714.11713.69
12 day SMA699.61699.33702.2
20 day SMA715.08717.12721.17
35 day SMA733.12735.38738.84
50 day SMA750.74752.55754.37
100 day SMA835.65836.43836.85
150 day SMA845.24846.91848.73
200 day SMA878.2879.4880.61

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -21.3

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -31.38

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top