PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 653.25 and 722.25
| Intraday Target 1 | 631 |
| Intraday Target 2 | 675.5 |
| Intraday Target 3 | 700 |
| Intraday Target 4 | 744.5 |
| Intraday Target 5 | 769 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 720.00 (4.35%) | 724.50 | 655.50 - 724.50 | 2.3605 times | Mon 10 August 2026 | 690.00 (1.47%) | 690.00 | 690.00 - 690.00 | 0.0215 times | Fri 07 August 2026 | 680.00 (-2.46%) | 667.00 | 663.00 - 680.00 | 4.3133 times | Thu 06 August 2026 | 697.15 (0%) | 697.15 | 697.15 - 697.15 | 0.4292 times | Wed 05 August 2026 | 697.15 (-4.99%) | 697.15 | 697.15 - 697.15 | 1.073 times | Mon 03 August 2026 | 733.80 (4.99%) | 665.00 | 665.00 - 733.80 | 0.1288 times | Fri 31 July 2026 | 698.90 (-4.52%) | 695.40 | 695.40 - 698.90 | 0.4506 times | Mon 27 July 2026 | 732.00 (4.83%) | 733.15 | 732.00 - 733.15 | 0.0858 times | Fri 24 July 2026 | 698.25 (-5%) | 698.25 | 698.25 - 734.00 | 0.5794 times | Mon 20 July 2026 | 735.00 (5%) | 675.00 | 665.00 - 735.00 | 0.5579 times | Fri 17 July 2026 | 700.00 (-1.75%) | 700.00 | 700.00 - 700.00 | 1.1159 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 687.75 and 756.75
| Weekly Target 1 | 631 |
| Weekly Target 2 | 675.5 |
| Weekly Target 3 | 700 |
| Weekly Target 4 | 744.5 |
| Weekly Target 5 | 769 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 720.00 (5.88%) | 690.00 | 655.50 - 724.50 | 0.4982 times | Fri 07 August 2026 | 680.00 (-2.7%) | 665.00 | 663.00 - 733.80 | 1.2433 times | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.1122 times | Fri 24 July 2026 | 698.25 (-0.25%) | 675.00 | 665.00 - 735.00 | 0.2379 times | Fri 17 July 2026 | 700.00 (-1.27%) | 744.45 | 667.65 - 745.25 | 0.4039 times | Fri 10 July 2026 | 709.00 (-5.34%) | 711.55 | 642.20 - 747.10 | 1.3061 times | Fri 03 July 2026 | 749.00 (14.46%) | 638.00 | 621.65 - 761.25 | 2.0018 times | Thu 25 June 2026 | 654.35 (-11.99%) | 706.35 | 654.35 - 751.00 | 3.2765 times | Fri 19 June 2026 | 743.50 (0.47%) | 777.05 | 684.95 - 780.00 | 0.772 times | Fri 12 June 2026 | 740.05 (-6.32%) | 750.50 | 740.05 - 785.00 | 0.1481 times | Fri 05 June 2026 | 790.00 (3.08%) | 804.70 | 720.20 - 882.00 | 1.3151 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 687.75 and 766.05
| Monthly Target 1 | 624.8 |
| Monthly Target 2 | 672.4 |
| Monthly Target 3 | 703.1 |
| Monthly Target 4 | 750.7 |
| Monthly Target 5 | 781.4 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 720.00 (3.02%) | 665.00 | 655.50 - 733.80 | 0.5571 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.682 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 2.3805 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.598 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.0043 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1206 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2053 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1378 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.257 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.0574 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.4803 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 451 and 890.65
| Yearly Target 1 | 361.33 |
| Yearly Target 2 | 540.67 |
| Yearly Target 3 | 800.98333333333 |
| Yearly Target 4 | 980.32 |
| Yearly Target 5 | 1240.63 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 720.00 (-25.77%) | 969.00 | 621.65 - 1061.30 | 0.1663 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6347 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0306 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9239 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1197 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1243 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 704.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Punit Commer 512099 looks bullish. It has broken an important Moving average of 707.28 with high volumes
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 707 and price is deviating by 21 points
Upper Bollinger band is at 748 and lower is at 665, while middle bands are at 686 and 728
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunitCommer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.16 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 696.86 |
| 12 day DMA | 707.9 |
| 20 day DMA | 706.45 |
| 35 day DMA | 711.45 |
| 50 day DMA | 725.93 |
| 100 day DMA | 805.89 |
| 150 day DMA | 822.89 |
| 200 day DMA | 856.59 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.34 | 695.01 | 697.52 |
| 12 day EMA | 704.25 | 701.39 | 703.46 |
| 20 day EMA | 707.17 | 705.82 | 707.48 |
| 35 day EMA | 719.75 | 719.74 | 721.49 |
| 50 day EMA | 730.69 | 731.13 | 732.81 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.86 | 699.62 | 701.4 |
| 12 day SMA | 707.9 | 704.53 | 703.22 |
| 20 day SMA | 706.45 | 705.8 | 705.3 |
| 35 day SMA | 711.45 | 713.45 | 715.4 |
| 50 day SMA | 725.93 | 728.14 | 731.82 |
| 100 day SMA | 805.89 | 808.38 | 811.18 |
| 150 day SMA | 822.89 | 823.92 | 825.45 |
| 200 day SMA | 856.59 | 857.74 | 859.28 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -21.6
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -31.83
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


