ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 859 and 859

Intraday Target 1859
Intraday Target 2859
Intraday Target 3859
Intraday Target 4859
Intraday Target 5859

Daily price and volume Punit Commer

Date Closing Open Range Volume
Thu 04 December 2025 859.00 (4.88%) 859.00 859.00 - 859.00 0.3012 times
Wed 03 December 2025 819.00 (5%) 819.00 819.00 - 819.00 0.0602 times
Mon 01 December 2025 780.00 (-1.02%) 780.00 780.00 - 788.00 0.9036 times
Thu 27 November 2025 788.00 (4.92%) 788.00 788.00 - 788.00 0.1205 times
Wed 26 November 2025 751.05 (-4.88%) 785.70 751.05 - 829.00 1.6867 times
Tue 25 November 2025 789.60 (5%) 789.00 789.00 - 789.60 0.1807 times
Mon 24 November 2025 752.00 (4.88%) 752.00 752.00 - 752.00 0.0602 times
Fri 21 November 2025 717.00 (-4.53%) 788.00 716.00 - 788.50 1.6265 times
Thu 20 November 2025 751.00 (0.08%) 787.50 715.00 - 787.90 4.0964 times
Wed 19 November 2025 750.40 (-4.37%) 780.80 750.10 - 823.00 0.9639 times
Tue 18 November 2025 784.70 (0.01%) 817.00 784.60 - 817.00 29.4578 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 819.5 and 898.5

Weekly Target 1753.67
Weekly Target 2806.33
Weekly Target 3832.66666666667
Weekly Target 4885.33
Weekly Target 5911.67

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Thu 04 December 2025 859.00 (9.01%) 780.00 780.00 - 859.00 0.0832 times
Thu 27 November 2025 788.00 (9.9%) 752.00 751.05 - 829.00 0.1347 times
Fri 21 November 2025 717.00 (-7.85%) 778.10 715.00 - 823.00 2.401 times
Fri 14 November 2025 778.10 (-15.24%) 936.40 778.05 - 936.40 3.0586 times
Fri 07 November 2025 918.00 (7.37%) 890.00 890.00 - 920.00 0.0832 times
Fri 31 October 2025 855.00 (6.88%) 800.00 800.00 - 940.00 0.4754 times
Tue 21 October 2025 800.00 (3.21%) 800.00 800.00 - 800.00 0.2298 times
Fri 17 October 2025 775.15 (-7.15%) 834.85 775.15 - 835.00 2.9279 times
Fri 10 October 2025 834.85 (-7.16%) 854.30 834.85 - 965.00 0.416 times
Fri 03 October 2025 899.25 (2.89%) 870.00 830.30 - 917.70 0.1902 times
Fri 26 September 2025 874.00 (-3.18%) 857.65 857.65 - 965.00 0.6181 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 819.5 and 898.5

Monthly Target 1753.67
Monthly Target 2806.33
Monthly Target 3832.66666666667
Monthly Target 4885.33
Monthly Target 5911.67

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 04 December 2025 859.00 (9.01%) 780.00 780.00 - 859.00 0.0155 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 1.0569 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 0.7604 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 0.4462 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.0583 times
Thu 31 July 2025 950.00 (0.01%) 995.55 864.05 - 1036.40 1.3622 times
Mon 30 June 2025 949.95 (-0.01%) 902.50 901.60 - 1088.00 1.6565 times
Fri 30 May 2025 950.00 (2.77%) 878.20 878.20 - 1084.80 1.5244 times
Wed 30 April 2025 924.40 (-18.91%) 1139.90 895.05 - 1190.00 1.2442 times
Fri 28 March 2025 1139.90 (23.91%) 874.05 874.05 - 1257.95 1.8755 times
Fri 28 February 2025 919.95 (-4.56%) 1062.65 870.40 - 1418.10 4.7762 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 435.45 and 1138.55

Yearly Target 1294.27
Yearly Target 2576.63
Yearly Target 3997.36666666667
Yearly Target 41279.73
Yearly Target 51700.47

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 04 December 2025 859.00 (-10.88%) 963.90 715.00 - 1418.10 0.5533 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 1.7841 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.4476 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1052 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0005 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1092 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 798.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 847.48

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 809 and price is deviating by 58 points

Upper Bollinger band is at 924 and lower is at 693, while middle bands are at 751 and 866

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunitCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.85 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 799.41
12 day DMA 777.2
20 day DMA 808.28
35 day DMA 822.5
50 day DMA 856.72
100 day DMA 915.17
150 day DMA 955.75
200 day DMA 974.93

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA811.94788.41773.11
12 day EMA798.07787781.18
20 day EMA805.89800.3798.33
35 day EMA831.25829.62830.25
50 day EMA859.6859.62861.28

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA799.41785.53772.13
12 day SMA777.2770.45767.05
20 day SMA808.28809.88811.68
35 day SMA822.5824.64828.21
50 day SMA856.72858.38860.83
100 day SMA915.17916.49918.67
150 day SMA955.75957.59959.56
200 day SMA974.93975.45976.18

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -8.74 and PE is: -98.28

Last quarter profit: (June 2025 quarter) -3.43 crores (-310.98%)

Debt: 0.86 in crores

Market capitalization: 192.65

EPS is 9.84 and PE is: 87.3

Last quarter profit: (September 2024 quarter) 0.34 crores (385.71%)

Debt: 0.00 in crores

Market capitalization: 175.37

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top