BSE PUNIT COMMER 512099 All indicator, PUNIT COMMER 512099 indicators All technical analysis, PUNIT COMMER 512099 indicators All free charts, PUNIT COMMER 512099 indicators All historical values BSE

Stock 512099 - Share PUNIT COMMER trades in BSE

Daily Support: 798.93
Daily Resistance: 874.93
5 Day DMA Moving Average is 818.97
20 Day DMA Moving Average is 806.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.18%	901.00	848.85	901.00	825.00	0.02 times
Thu 04 Dec 2025	4.88%	859.00	859.00	859.00	859.00	0 times
Wed 03 Dec 2025	5%	819.00	819.00	819.00	819.00	0 times
Mon 01 Dec 2025	-1.02%	780.00	780.00	788.00	780.00	0.01 times
Thu 27 Nov 2025	4.92%	788.00	788.00	788.00	788.00	0 times
Wed 26 Nov 2025	-4.88%	785.70	751.05	829.00	751.05	0.01 times
Tue 25 Nov 2025	5%	789.00	789.60	789.60	789.00	0 times
Mon 24 Nov 2025	4.88%	752.00	752.00	752.00	752.00	0 times
Fri 21 Nov 2025	-4.53%	788.00	717.00	788.50	716.00	0.01 times
Thu 20 Nov 2025	0.08%	787.50	751.00	787.90	715.00	0.04 times

Volume is calculated using 10 day average volume

BSE PUNIT COMMER 512099 All indicator, PUNIT COMMER 512099 indicators All technical analysis, PUNIT COMMER 512099 indicators All free charts, PUNIT COMMER 512099 indicators All historical values BSE

Below are charts of BSE PUNIT COMMER 512099 All indicator, PUNIT COMMER 512099 indicators All technical analysis, PUNIT COMMER 512099 indicators All free charts, PUNIT COMMER 512099 indicators All historical values BSE

PUNIT COMMER 512099 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PUNIT COMMER 512099 ADX is: 23, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PUNIT COMMER 512099 are:

ADX	+DY	-DY
22.4	30.8	19.5
11.1	27.6	22.1
2.1	22.6	23.6
14.3	18.9	25.2
11.8	19.1	24.2
11.8	20.2	25.6
27.8	16.4	28.9
46.4	11.2	30.7
46.4	11.9	32.4
46.7	13.2	36.3

ADX charts for PUNIT COMMER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PUNIT COMMER 512099 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PUNIT COMMER is 806.17

50 day MA of PUNIT COMMER is 854.86

100 day MA of PUNIT COMMER is 913.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PUNIT COMMER 512099 is downtrend

Historical Moving averages values of PUNIT COMMER 512099 are:

Price	20 day	50 day	100 day
848.85	806.17	854.86	913.85
859.00	808.28	856.72	915.17
819.00	809.88	858.38	916.49
780.00	811.68	860.83	918.67
788.00	817.68	864.43	920.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

PUNIT COMMER 512099 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PUNIT COMMER 512099 is: 162.4 M

Current day volume is 0.277 times compared to averaged volume PUNIT COMMER has

Historical price to volume measure of PUNIT COMMER is:

Price	Percent Change	Percent change within day	Volume change
848.85	-1.18%	-5.79%	0.277 times
859.00	4.88%	0%	0.031 times
819.00	5%	0%	0.006 times
780.00	-1.02%	0%	0.092 times
788.00	4.92%	0%	0.012 times
751.05	-4.88%	-4.41%	0.172 times
789.60	5%	0.08%	0.018 times
752.00	4.88%	0%	0.006 times
717.00	-4.53%	-9.01%	0.166 times
751.00	0.08%	-4.63%	0.419 times

Price to volume Charts of PUNIT COMMER 512099 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PUNIT COMMER 512099 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PUNIT COMMER 512099 is: 806.17 & deviation is 55.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PUNIT COMMER 512099 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
848.85	806.17	55.36	916.9	695.44
859.00	808.28	57.7	923.68	692.88
819.00	809.88	59.5	928.88	690.88
780.00	811.68	60.29	932.26	691.1
788.00	817.68	62.76	943.2	692.16

Bollinger Bands charts for PUNIT COMMER 512099 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PUNIT COMMER 512099 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PUNIT COMMER 512099

14 day PUNIT COMMER 512099 RSI is: 55.4

According to RSI indicator, Buying is dominating the stock of PUNIT COMMER 512099

Historical values of RSI indicator for PUNIT COMMER are as follows in descending order:

55.4 54.32 53.68 53.03 51.76 51.18 52.06 51.38 50.82 51.45 53.26 53.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PUNIT COMMER 512099 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PUNIT COMMER 512099

12,26,9 day PUNIT COMMER 512099 MACD is: 805.88, 816.72, -10.84

According to MACD indicator, Prices of PUNIT COMMER 512099 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PUNIT COMMER 512099 are:

805.88, 816.72, -10.84
798.07, 814.15, -16.08
787, 810.56, -23.56
781.18, 809.88, -28.7
781.4, 812.27, -30.87
780.2, 814.21, -34.01
785.5, 819.26, -33.76
784.76, 821.63, -36.87
790.71, 827.2, -36.49
804.11, 836.02, -31.91

MACD charts of PUNIT COMMER 512099 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PUNIT COMMER 512099 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PUNIT COMMER 512099 CCI is: 184

According to CCI indicator, PUNIT COMMER 512099 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PUNIT COMMER

Historical CCI values of PUNIT COMMER 512099 are:

184 186 77 -22 -7 -37 -3 -105 -137 -107

CCI charts of PUNIT COMMER 512099 are below. Second charts towards left.

PUNIT COMMER 512099 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PUNIT COMMER 512099 Stochastics is: 77

According to Stochastics indicator, Buying is coming in PUNIT COMMER

PUNIT COMMER 512099 is closing near its highest highs

Historical Stochastics values of PUNIT COMMER 512099 are:

77 77 77 77 77 77 77 77 77 77

PUNIT COMMER 512099 Stochastics charts are below. Third charts to the left, at the bottom