Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 76 and 76
| Intraday Target 1 | 76 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 76 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.00 (1.33%) | 76.00 | 76.00 - 76.00 | 0.4 times | Wed 18 February 2026 | 75.00 (-0.68%) | 75.00 | 75.00 - 75.00 | 0.4 times | Tue 17 February 2026 | 75.51 (-6.2%) | 78.01 | 75.51 - 78.01 | 1.2 times | Mon 16 February 2026 | 80.50 (2.55%) | 80.00 | 80.00 - 80.50 | 0.8 times | Fri 13 February 2026 | 78.50 (2.61%) | 78.50 | 78.50 - 78.50 | 0.8 times | Thu 12 February 2026 | 76.50 (3.36%) | 76.50 | 76.50 - 76.50 | 0.4 times | Wed 11 February 2026 | 74.01 (-1.32%) | 74.00 | 74.00 - 74.01 | 1.2 times | Mon 09 February 2026 | 75.00 (-0.66%) | 75.00 | 75.00 - 75.00 | 2 times | Thu 05 February 2026 | 75.50 (3.42%) | 75.50 | 75.00 - 75.50 | 1.6 times | Wed 04 February 2026 | 73.00 (-0.68%) | 73.00 | 73.00 - 73.00 | 1.2 times | Fri 30 January 2026 | 73.50 (3.51%) | 73.50 | 73.50 - 73.50 | 0.8 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 72.75 and 78.25
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 77.166666666667 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.00 (-3.18%) | 80.00 | 75.00 - 80.50 | 0.7368 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.00 | 74.00 - 78.50 | 1.1579 times | Thu 05 February 2026 | 75.50 (2.72%) | 73.00 | 73.00 - 75.50 | 0.7368 times | Fri 30 January 2026 | 73.50 (-6.96%) | 77.00 | 71.01 - 78.00 | 0.9474 times | Mon 12 January 2026 | 79.00 (-1.25%) | 78.00 | 78.00 - 79.00 | 0.2105 times | Thu 01 January 2026 | 80.00 (0%) | 82.00 | 80.00 - 82.00 | 0.4211 times | Fri 19 December 2025 | 80.00 (-2.44%) | 80.00 | 79.00 - 86.00 | 2.8421 times | Fri 05 December 2025 | 82.00 (-7.4%) | 87.00 | 80.06 - 91.00 | 1.6842 times | Fri 28 November 2025 | 88.55 (-9.64%) | 95.00 | 88.55 - 95.00 | 0.6316 times | Fri 21 November 2025 | 98.00 (2.08%) | 97.01 | 97.00 - 101.00 | 0.6316 times | Fri 17 October 2025 | 96.00 (0%) | 96.00 | 95.00 - 96.00 | 0.3158 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 74.5 and 82
| Monthly Target 1 | 69 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 84 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.00 (3.4%) | 73.00 | 73.00 - 80.50 | 1.1111 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.5778 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5333 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.8222 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3111 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.8889 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 1.2444 times | Fri 30 May 2025 | 116.00 (1.75%) | 115.00 | 110.00 - 122.50 | 1.1111 times | Tue 29 April 2025 | 114.00 (14%) | 104.80 | 104.80 - 122.50 | 1.6889 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 68.76 and 78.25
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 71.17 |
| Yearly Target 3 | 75.836666666667 |
| Yearly Target 4 | 80.66 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.00 (-5%) | 80.00 | 71.01 - 80.50 | 0.0335 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.527 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.4395 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brisk 544101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.25
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brisk (544101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brisk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Brisk 544101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 75.34 |
| 20 day DMA | 76.65 |
| 35 day DMA | 83.14 |
| 50 day DMA | 88.96 |
| 100 day DMA | 99.26 |
| 150 day DMA | 111.43 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 76.3 | 76.95 |
| 12 day EMA | 76.63 | 76.75 | 77.07 |
| 20 day EMA | 78.37 | 78.62 | 79 |
| 35 day EMA | 83.07 | 83.49 | 83.99 |
| 50 day EMA | 88.58 | 89.09 | 89.67 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.2 | 77 |
| 12 day SMA | 75.34 | 75.24 | 75.24 |
| 20 day SMA | 76.65 | 76.9 | 77.4 |
| 35 day SMA | 83.14 | 83.82 | 84.82 |
| 50 day SMA | 88.96 | 89.41 | 89.85 |
| 100 day SMA | 99.26 | 99.63 | 100.01 |
| 150 day SMA | 111.43 | 111.96 | 112.5 |
| 200 day SMA | 120.69 | 120.99 | 121.32 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 2.80 and PE is: 27.14
Last quarter profit: (September 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 17.00
EPS is 4.85 and PE is: 15.67
Last quarter profit: (June 2025 quarter) 0.14 crores (-70.83%)
Debt: 0.00 in crores
Market capitalization: 21.15
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
