Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 99.2 and 99.2
| Intraday Target 1 | 99.2 |
| Intraday Target 2 | 99.2 |
| Intraday Target 3 | 99.2 |
| Intraday Target 4 | 99.2 |
| Intraday Target 5 | 99.2 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.20 (19.88%) | 99.20 | 99.20 - 99.20 | 1.4286 times | Mon 22 June 2026 | 82.75 (-11.5%) | 82.75 | 82.75 - 82.75 | 0.7143 times | Tue 09 June 2026 | 93.50 (14.02%) | 92.95 | 92.95 - 93.50 | 2.1429 times | Fri 05 June 2026 | 82.00 (9.33%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Thu 04 June 2026 | 75.00 (-5.06%) | 75.00 | 75.00 - 75.00 | 0.7143 times | Mon 01 June 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.7143 times | Tue 12 May 2026 | 79.00 (6.57%) | 79.00 | 79.00 - 79.00 | 0.7143 times | Fri 08 May 2026 | 74.13 (-0.5%) | 74.13 | 74.13 - 74.13 | 0.7143 times | Mon 04 May 2026 | 74.50 (-0.33%) | 74.50 | 74.50 - 74.50 | 0.7143 times | Fri 17 April 2026 | 74.75 (3.82%) | 72.50 | 72.50 - 74.75 | 1.4286 times | Thu 16 April 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 72.00 | 0.7143 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 90.98 and 107.43
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.20 (6.1%) | 82.75 | 82.75 - 99.20 | 0.6667 times | Tue 09 June 2026 | 93.50 (14.02%) | 92.95 | 92.95 - 93.50 | 0.6667 times | Fri 05 June 2026 | 82.00 (3.8%) | 79.00 | 75.00 - 82.00 | 0.6667 times | Tue 12 May 2026 | 79.00 (6.57%) | 79.00 | 79.00 - 79.00 | 0.2222 times | Fri 08 May 2026 | 74.13 (-0.83%) | 74.50 | 74.13 - 74.50 | 0.4444 times | Fri 17 April 2026 | 74.75 (11.57%) | 69.00 | 69.00 - 74.75 | 0.8889 times | Fri 10 April 2026 | 67.00 (-1.47%) | 70.00 | 67.00 - 70.00 | 3.5556 times | Thu 02 April 2026 | 68.00 (1.49%) | 65.00 | 64.50 - 68.00 | 1.3333 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 0.4444 times | Fri 20 March 2026 | 72.50 (0.69%) | 73.50 | 70.00 - 73.50 | 1.1111 times | Fri 13 March 2026 | 72.00 (3.57%) | 70.00 | 70.00 - 73.50 | 2.2222 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 87.1 and 111.3
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.20 (25.57%) | 79.00 | 75.00 - 99.20 | 0.4327 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.1442 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.1538 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 1.0096 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.4904 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.625 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.1635 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5769 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4327 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.9712 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3365 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 81.85 and 116.55
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 87.633333333333 |
| Yearly Target 4 | 110.77 |
| Yearly Target 5 | 122.33 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.20 (24%) | 80.00 | 64.50 - 99.20 | 0.0874 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.5175 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.3952 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brisk 544101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.78
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 58, while middle bands are at 67 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brisk (544101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Brisk 544101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 79.57 |
| 20 day DMA | 74.97 |
| 35 day DMA | 74.73 |
| 50 day DMA | 75.35 |
| 100 day DMA | 88.31 |
| 150 day DMA | 97.7 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 82.99 | 83.11 |
| 12 day EMA | 81.83 | 78.67 | 77.93 |
| 20 day EMA | 78.76 | 76.61 | 75.96 |
| 35 day EMA | 77.32 | 76.03 | 75.63 |
| 50 day EMA | 77.33 | 76.44 | 76.18 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 82.45 | 81.7 |
| 12 day SMA | 79.57 | 76.89 | 75.82 |
| 20 day SMA | 74.97 | 73.68 | 73.14 |
| 35 day SMA | 74.73 | 74.01 | 73.79 |
| 50 day SMA | 75.35 | 75.07 | 75.05 |
| 100 day SMA | 88.31 | 88.54 | 88.91 |
| 150 day SMA | 97.7 | 97.96 | 98.33 |
| 200 day SMA | 109.84 | 110.11 | 110.43 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 2.80 and PE is: 35.43
Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 13.40
EPS is 2.80 and PE is: 35.43
Last quarter profit: (September 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 17.00
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
