Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 71.35 and 75.05
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 71.97 |
| Intraday Target 3 | 74.433333333333 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 78.13 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.20 (-4.94%) | 76.90 | 73.20 - 76.90 | 1.7143 times | Fri 07 August 2026 | 77.00 (-1.28%) | 75.00 | 74.10 - 77.00 | 1.1429 times | Mon 03 August 2026 | 78.00 (-0.64%) | 78.00 | 78.00 - 78.00 | 0.5714 times | Fri 31 July 2026 | 78.50 (-0.63%) | 78.50 | 78.50 - 78.50 | 0.2857 times | Tue 28 July 2026 | 79.00 (1.28%) | 79.00 | 79.00 - 79.00 | 0.2857 times | Mon 27 July 2026 | 78.00 (0.71%) | 78.00 | 77.90 - 78.00 | 1.1429 times | Fri 24 July 2026 | 77.45 (4.87%) | 74.95 | 74.95 - 77.45 | 2.2857 times | Thu 23 July 2026 | 73.85 (-4.95%) | 74.00 | 73.85 - 74.00 | 0.8571 times | Tue 21 July 2026 | 77.70 (-4.95%) | 78.00 | 77.70 - 78.00 | 0.5714 times | Fri 17 July 2026 | 81.75 (-4.94%) | 83.10 | 81.75 - 83.10 | 1.1429 times | Tue 14 July 2026 | 86.00 (2.38%) | 86.00 | 86.00 - 86.00 | 0.2857 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 71.35 and 75.05
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 74.433333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.20 (-4.94%) | 76.90 | 73.20 - 76.90 | 0.8696 times | Fri 07 August 2026 | 77.00 (-1.91%) | 78.00 | 74.10 - 78.00 | 0.8696 times | Fri 31 July 2026 | 78.50 (1.36%) | 78.00 | 77.90 - 79.00 | 0.8696 times | Fri 24 July 2026 | 77.45 (-5.26%) | 78.00 | 73.85 - 78.00 | 1.8841 times | Fri 17 July 2026 | 81.75 (-22.14%) | 87.00 | 81.75 - 87.00 | 3.0435 times | Fri 10 July 2026 | 105.00 (5.85%) | 99.50 | 99.50 - 105.00 | 1.0145 times | Tue 23 June 2026 | 99.20 (6.1%) | 82.75 | 82.75 - 99.20 | 0.4348 times | Tue 09 June 2026 | 93.50 (14.02%) | 92.95 | 92.95 - 93.50 | 0.4348 times | Fri 05 June 2026 | 82.00 (3.8%) | 79.00 | 75.00 - 82.00 | 0.4348 times | Tue 12 May 2026 | 79.00 (6.57%) | 79.00 | 79.00 - 79.00 | 0.1449 times | Fri 08 May 2026 | 74.13 (-0.83%) | 74.50 | 74.13 - 74.50 | 0.2899 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 70.8 and 75.6
| Monthly Target 1 | 70 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.20 (-6.75%) | 78.00 | 73.20 - 78.00 | 0.553 times | Fri 31 July 2026 | 78.50 (-23.5%) | 100.55 | 73.85 - 105.00 | 1.9355 times | Tue 30 June 2026 | 102.61 (29.89%) | 79.00 | 75.00 - 103.05 | 0.6452 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.1382 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.106 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 0.9677 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.4286 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.5991 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.0737 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.553 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4147 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 48.6 and 89.1
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 56.8 |
| Yearly Target 3 | 80.9 |
| Yearly Target 4 | 97.3 |
| Yearly Target 5 | 121.4 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.20 (-8.5%) | 80.00 | 64.50 - 105.00 | 0.1361 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.5088 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.3551 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brisk 544101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brisk 544101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brisk 544101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.6
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 105 and lower is at 65, while middle bands are at 75 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brisk (544101) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 78.7 |
| 20 day DMA | 84.25 |
| 35 day DMA | 78.63 |
| 50 day DMA | 77.36 |
| 100 day DMA | 84.51 |
| 150 day DMA | 93.51 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 78.08 | 78.62 |
| 12 day EMA | 79.15 | 80.23 | 80.82 |
| 20 day EMA | 80.03 | 80.75 | 81.15 |
| 35 day EMA | 79.44 | 79.81 | 79.98 |
| 50 day EMA | 77.06 | 77.22 | 77.23 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 78.1 | 78.19 |
| 12 day SMA | 78.7 | 81.35 | 83.32 |
| 20 day SMA | 84.25 | 84.54 | 84.64 |
| 35 day SMA | 78.63 | 78.64 | 78.49 |
| 50 day SMA | 77.36 | 77.38 | 77.34 |
| 100 day SMA | 84.51 | 84.79 | 85.07 |
| 150 day SMA | 93.51 | 93.8 | 94.09 |
| 200 day SMA | 105.18 | 105.55 | 105.87 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 5.10 and PE is: 14.35
Last quarter profit: (March 2026 quarter) 0.59 crores (321.43%)
Debt: 0.79 in crores
Market capitalization: 19.84
EPS is 2.80 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 13.40
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
