Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 77.55 and 77.85
| Intraday Target 1 | 77.5 |
| Intraday Target 2 | 77.6 |
| Intraday Target 3 | 77.8 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 78.1 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.70 (-4.95%) | 78.00 | 77.70 - 78.00 | 0.5556 times | Fri 17 July 2026 | 81.75 (-4.94%) | 83.10 | 81.75 - 83.10 | 1.1111 times | Tue 14 July 2026 | 86.00 (2.38%) | 86.00 | 86.00 - 86.00 | 0.2778 times | Mon 13 July 2026 | 84.00 (-20%) | 87.00 | 84.00 - 87.00 | 4.4444 times | Fri 10 July 2026 | 105.00 (4.43%) | 105.00 | 105.00 - 105.00 | 0.2778 times | Thu 02 July 2026 | 100.55 (-2.01%) | 100.55 | 100.55 - 100.55 | 0.2778 times | Tue 30 June 2026 | 102.61 (3.44%) | 99.50 | 99.50 - 103.05 | 1.3889 times | Tue 23 June 2026 | 99.20 (19.88%) | 99.20 | 99.20 - 99.20 | 0.5556 times | Mon 22 June 2026 | 82.75 (-11.5%) | 82.75 | 82.75 - 82.75 | 0.2778 times | Tue 09 June 2026 | 93.50 (14.02%) | 92.95 | 92.95 - 93.50 | 0.8333 times | Fri 05 June 2026 | 82.00 (9.33%) | 82.00 | 82.00 - 82.00 | 0.2778 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 77.55 and 77.85
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 77.8 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.70 (-4.95%) | 78.00 | 77.70 - 78.00 | 0.3226 times | Fri 17 July 2026 | 81.75 (-22.14%) | 87.00 | 81.75 - 87.00 | 3.3871 times | Fri 10 July 2026 | 105.00 (5.85%) | 99.50 | 99.50 - 105.00 | 1.129 times | Tue 23 June 2026 | 99.20 (6.1%) | 82.75 | 82.75 - 99.20 | 0.4839 times | Tue 09 June 2026 | 93.50 (14.02%) | 92.95 | 92.95 - 93.50 | 0.4839 times | Fri 05 June 2026 | 82.00 (3.8%) | 79.00 | 75.00 - 82.00 | 0.4839 times | Tue 12 May 2026 | 79.00 (6.57%) | 79.00 | 79.00 - 79.00 | 0.1613 times | Fri 08 May 2026 | 74.13 (-0.83%) | 74.50 | 74.13 - 74.50 | 0.3226 times | Fri 17 April 2026 | 74.75 (11.57%) | 69.00 | 69.00 - 74.75 | 0.6452 times | Fri 10 April 2026 | 67.00 (-1.47%) | 70.00 | 67.00 - 70.00 | 2.5806 times | Thu 02 April 2026 | 68.00 (1.49%) | 65.00 | 64.50 - 68.00 | 0.9677 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 64.05 and 91.35
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 86.8 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.70 (-24.28%) | 100.55 | 77.70 - 105.00 | 1.269 times | Tue 30 June 2026 | 102.61 (29.89%) | 79.00 | 75.00 - 103.05 | 0.7107 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.1523 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.2183 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 1.066 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.5736 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.6599 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.2843 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.6091 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4569 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 2.0812 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 50.85 and 91.35
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 82.4 |
| Yearly Target 4 | 100.3 |
| Yearly Target 5 | 122.9 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.70 (-2.88%) | 80.00 | 64.50 - 105.00 | 0.1124 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.513 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.3746 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brisk 544101 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brisk 544101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.13
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 12 points
Upper Bollinger band is at 106 and lower is at 61, while middle bands are at 72 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brisk (544101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brisk in short term but the sell signal is initial and weak.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 89.17 |
| 20 day DMA | 82.97 |
| 35 day DMA | 77.6 |
| 50 day DMA | 76.9 |
| 100 day DMA | 86.79 |
| 150 day DMA | 95.79 |
| 200 day DMA | 107.87 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 88.06 | 91.21 |
| 12 day EMA | 86.09 | 87.62 | 88.69 |
| 20 day EMA | 83.99 | 84.65 | 84.95 |
| 35 day EMA | 81.45 | 81.67 | 81.66 |
| 50 day EMA | 78.05 | 78.06 | 77.91 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 91.46 | 95.63 |
| 12 day SMA | 89.17 | 89.28 | 89.05 |
| 20 day SMA | 82.97 | 82.59 | 81.9 |
| 35 day SMA | 77.6 | 77.53 | 77.36 |
| 50 day SMA | 76.9 | 76.91 | 76.85 |
| 100 day SMA | 86.79 | 87.09 | 87.36 |
| 150 day SMA | 95.79 | 96.12 | 96.45 |
| 200 day SMA | 107.87 | 108.19 | 108.5 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 5.10 and PE is: 15.24
Last quarter profit: (March 2026 quarter) 0.59 crores (321.43%)
Debt: 0.79 in crores
Market capitalization: 19.84
EPS is 2.80 and PE is: 27.75
Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 13.40
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
