Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 99.25 and 100.25
| Intraday Target 1 | 99 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 101 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.00 (-4.76%) | 100.50 | 99.50 - 100.50 | 0.3008 times |
| Wed 26 March 2025 | 105.00 (-1.87%) | 103.05 | 103.05 - 105.00 | 0.3008 times |
| Tue 25 March 2025 | 107.00 (-0.6%) | 109.00 | 107.00 - 109.00 | 0.1504 times |
| Mon 24 March 2025 | 107.65 (-3.88%) | 115.25 | 106.50 - 115.25 | 0.9774 times |
| Fri 21 March 2025 | 112.00 (-1.19%) | 112.00 | 112.00 - 112.00 | 0.4511 times |
| Thu 20 March 2025 | 113.35 (3.99%) | 112.00 | 112.00 - 115.00 | 0.2256 times |
| Wed 19 March 2025 | 109.00 (2.3%) | 106.00 | 106.00 - 110.95 | 0.4511 times |
| Tue 18 March 2025 | 106.55 (2.65%) | 103.90 | 103.90 - 106.75 | 0.4511 times |
| Mon 17 March 2025 | 103.80 (-9.74%) | 106.60 | 103.50 - 106.95 | 5.7895 times |
| Thu 13 March 2025 | 115.00 (2.68%) | 110.00 | 106.00 - 115.00 | 0.9023 times |
| Wed 12 March 2025 | 112.00 (-1.75%) | 113.00 | 112.00 - 113.00 | 0.1504 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 91.88 and 107.63
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 104.91666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.00 (-10.71%) | 115.25 | 99.50 - 115.25 | 0.7591 times |
| Fri 21 March 2025 | 112.00 (-2.61%) | 106.60 | 103.50 - 115.00 | 3.2343 times |
| Thu 13 March 2025 | 115.00 (4.45%) | 110.00 | 102.00 - 119.75 | 1.3201 times |
| Fri 07 March 2025 | 110.10 (-6.69%) | 114.05 | 110.10 - 119.40 | 0.6931 times |
| Fri 28 February 2025 | 118.00 (-1.67%) | 118.00 | 111.25 - 120.50 | 0.6931 times |
| Fri 21 February 2025 | 120.00 (-2.44%) | 121.05 | 112.00 - 121.05 | 0.6601 times |
| Fri 14 February 2025 | 123.00 (-6.46%) | 131.50 | 123.00 - 131.50 | 0.495 times |
| Fri 07 February 2025 | 131.50 (-4.81%) | 134.00 | 129.00 - 136.00 | 0.462 times |
| Fri 31 January 2025 | 138.15 (-6.53%) | 147.95 | 138.00 - 148.00 | 0.7261 times |
| Fri 24 January 2025 | 147.80 (5.61%) | 142.30 | 136.00 - 149.00 | 0.9571 times |
| Fri 17 January 2025 | 139.95 (-3.52%) | 142.00 | 130.00 - 143.50 | 1.3531 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 89.63 and 109.88
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.00 (-15.25%) | 114.05 | 99.50 - 119.75 | 1.5663 times |
| Fri 28 February 2025 | 118.00 (-14.59%) | 134.00 | 111.25 - 136.00 | 0.6024 times |
| Fri 31 January 2025 | 138.15 (-10.58%) | 151.00 | 130.00 - 155.00 | 1.0413 times |
| Mon 30 December 2024 | 154.50 (5.14%) | 146.80 | 142.00 - 155.95 | 0.654 times |
| Thu 28 November 2024 | 146.95 (5.72%) | 143.00 | 141.05 - 208.50 | 3.1067 times |
| Thu 31 October 2024 | 139.00 (-3.47%) | 146.00 | 132.00 - 150.50 | 0.6713 times |
| Fri 27 September 2024 | 144.00 (9.51%) | 131.15 | 131.05 - 151.00 | 0.9725 times |
| Fri 30 August 2024 | 131.50 (-6.07%) | 150.00 | 130.00 - 150.00 | 0.3873 times |
| Wed 31 July 2024 | 140.00 (7.69%) | 130.00 | 128.15 - 156.00 | 0.4475 times |
| Fri 28 June 2024 | 130.00 (4.84%) | 124.00 | 119.50 - 140.00 | 0.5508 times |
| Fri 31 May 2024 | 124.00 (-11.11%) | 142.00 | 118.80 - 149.00 | 1.0241 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 72 and 127.5
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 81.33 |
| Yearly Target 3 | 118.16666666667 |
| Yearly Target 4 | 136.83 |
| Yearly Target 5 | 173.67 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.00 (-35.28%) | 151.00 | 99.50 - 155.00 | 0.2375 times |
| Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 1.7625 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brisk 544101 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brisk 544101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.75
Tomorrow's movement Prediction of Brisk 544101 is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: -5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brisk (544101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 108.78 |
| 20 day DMA | 110.9 |
| 35 day DMA | 117.14 |
| 50 day DMA | 124.54 |
| 100 day DMA | 137.3 |
| 150 day DMA | 138.12 |
| 200 day DMA | 137.95 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 107.59 | 108.89 |
| 12 day EMA | 108.24 | 109.74 | 110.6 |
| 20 day EMA | 111.33 | 112.52 | 113.31 |
| 35 day EMA | 117.9 | 118.95 | 119.77 |
| 50 day EMA | 124.51 | 125.51 | 126.35 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 109 | 109.8 |
| 12 day SMA | 108.78 | 109.53 | 109.95 |
| 20 day SMA | 110.9 | 111.8 | 112.55 |
| 35 day SMA | 117.14 | 118.23 | 119.18 |
| 50 day SMA | 124.54 | 125.54 | 126.3 |
| 100 day SMA | 137.3 | 137.78 | 138.15 |
| 150 day SMA | 138.12 | 138.42 | 138.65 |
| 200 day SMA | 137.95 | 138.12 | 138.27 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 6.55 and PE is: 15.27
Last quarter profit: (December 2024 quarter) 0.83 crores (0.00%)
Debt: 0.22 in crores
Market capitalization: 22.80
EPS is 6.55 and PE is: 15.27
Last quarter profit: (September 2024 quarter) 0.83 crores (0.00%)
Debt: 0.22 in crores
Market capitalization: 31.10
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance