Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brisk

Strong Daily Stock price targets for Brisk 544101 are 147 and 147

Daily Target 1	147
Daily Target 2	147
Daily Target 3	147
Daily Target 4	147
Daily Target 5	147

Daily price and volume Brisk

Date	Closing	Open	Range	Volume
Thu 21 November 2024	147.00 (-2%)	147.00	147.00 - 147.00	0.0578 times
Tue 19 November 2024	150.00 (0%)	153.00	150.00 - 153.00	0.2312 times
Mon 18 November 2024	150.00 (-1.32%)	150.00	150.00 - 153.00	0.3468 times
Thu 14 November 2024	152.00 (3.4%)	149.00	149.00 - 152.00	0.1156 times
Wed 13 November 2024	147.00 (-5.1%)	150.00	145.00 - 150.00	0.289 times
Tue 12 November 2024	154.90 (5.73%)	149.90	144.00 - 154.90	0.9249 times
Mon 11 November 2024	146.50 (-19.51%)	184.80	145.60 - 184.80	2.2543 times
Fri 08 November 2024	182.00 (1.82%)	175.00	175.00 - 188.00	0.8092 times
Thu 07 November 2024	178.75 (-8.17%)	190.05	177.00 - 190.05	1.0983 times
Wed 06 November 2024	194.65 (3.84%)	191.00	191.00 - 208.50	3.8728 times
Tue 05 November 2024	187.45 (14.72%)	166.00	166.00 - 192.00	5.3179 times

Daily chart Brisk

Weekly price and charts Brisk

Strong weekly Stock price targets for Brisk 544101 are 144 and 150

Weekly Target 1	143
Weekly Target 2	145
Weekly Target 3	149
Weekly Target 4	151
Weekly Target 5	155

Weekly price and volumes for Brisk

Date	Closing	Open	Range	Volume
Thu 21 November 2024	147.00 (-3.29%)	150.00	147.00 - 153.00	0.2296 times
Thu 14 November 2024	152.00 (-16.48%)	184.80	144.00 - 184.80	1.2944 times
Fri 08 November 2024	182.00 (26.39%)	151.05	151.05 - 208.50	5.4489 times
Fri 01 November 2024	144.00 (7.46%)	134.00	134.00 - 144.00	0.334 times
Fri 25 October 2024	134.00 (-9.46%)	144.00	132.00 - 148.00	0.334 times
Fri 18 October 2024	148.00 (1.4%)	142.00	138.25 - 150.50	0.3132 times
Fri 11 October 2024	145.95 (4.18%)	142.00	136.25 - 149.95	0.4593 times
Thu 03 October 2024	140.10 (-2.71%)	146.00	140.10 - 146.00	0.2714 times
Fri 27 September 2024	144.00 (6.16%)	141.00	138.00 - 151.00	0.5219 times
Fri 20 September 2024	135.65 (-8.96%)	149.00	135.00 - 151.00	0.7933 times
Fri 13 September 2024	149.00 (13.7%)	134.00	132.00 - 150.00	0.8559 times

weekly chart Brisk

Monthly price and charts Brisk

Strong monthly Stock price targets for Brisk 544101 are 145 and 210.5

Monthly Target 1	100.67
Monthly Target 2	123.83
Monthly Target 3	166.16666666667
Monthly Target 4	189.33
Monthly Target 5	231.67

Monthly price and volumes Brisk

Date	Closing	Open	Range	Volume
Thu 21 November 2024	147.00 (5.76%)	143.00	143.00 - 208.50	1.5928 times
Thu 31 October 2024	139.00 (-3.47%)	146.00	132.00 - 150.50	0.3676 times
Fri 27 September 2024	144.00 (9.51%)	131.15	131.05 - 151.00	0.5325 times
Fri 30 August 2024	131.50 (-6.07%)	150.00	130.00 - 150.00	0.2121 times
Wed 31 July 2024	140.00 (7.69%)	130.00	128.15 - 156.00	0.2451 times
Fri 28 June 2024	130.00 (4.84%)	124.00	119.50 - 140.00	0.3016 times
Fri 31 May 2024	124.00 (-11.11%)	142.00	118.80 - 149.00	0.5608 times
Tue 30 April 2024	139.50 (4.3%)	133.75	131.00 - 150.00	0.5278 times
Thu 28 March 2024	133.75 (-13.15%)	151.50	133.20 - 176.00	1.8944 times
Thu 29 February 2024	154.00 (-16.19%)	188.00	144.20 - 191.80	3.7653 times
Wed 31 January 2024	183.75 (0%)	175.00	166.25 - 183.75	2.5778 times

monthly chart Brisk

Indicator Analysis of Brisk

Tomorrow's movement Prediction of Brisk 544101 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 154.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 18 points

Upper Bollinger band is at 189 and lower is at 118, while middle bands are at 136 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brisk (544101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Brisk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brisk in short term but the sell signal is initial and weak.

Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.62 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.

Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brisk 544101

DMA (daily moving average) of Brisk 544101

DMA period	DMA value
5 day DMA	149.2
12 day DMA	162.8
20 day DMA	153.18
35 day DMA	148.74
50 day DMA	146.11
100 day DMA	140.72
150 day DMA	142
200 day DMA

EMA (exponential moving average) of Brisk 544101

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.7	152.55	153.82
12 day EMA	154.01	155.28	156.24
20 day EMA	153.18	153.83	154.23
35 day EMA	150.07	150.25	150.26
50 day EMA	145.51	145.45	145.26

SMA (simple moving average) of Brisk 544101

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.2	150.78	150.08
12 day SMA	162.8	162.55	161.64
20 day SMA	153.18	153.23	152.83
35 day SMA	148.74	148.6	148.44
50 day SMA	146.11	145.81	145.53
100 day SMA	140.72	140.72	140.69
150 day SMA	142	142.04	142.07
200 day SMA

Fundamentals, profit and EPS of Brisk 544101

EPS is 10.00 and PE is: 14.7

Last quarter profit: (June 2024 quarter) 0.48 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 28.80

EPS is 10.00 and PE is: 14.7

Last quarter profit: (March 2024 quarter) 0.48 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 24.80