Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 66.5 and 69.5
| Intraday Target 1 | 64 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 67 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 70 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.00 (4.62%) | 65.00 | 65.00 - 68.00 | 0.8696 times | Wed 01 April 2026 | 65.00 (0.78%) | 67.00 | 65.00 - 67.00 | 0.8696 times | Mon 30 March 2026 | 64.50 (-3.73%) | 65.00 | 64.50 - 65.00 | 0.8696 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 0.8696 times | Fri 20 March 2026 | 72.50 (2.84%) | 70.00 | 70.00 - 72.50 | 0.8696 times | Thu 19 March 2026 | 70.50 (-4.08%) | 70.50 | 70.50 - 70.50 | 0.4348 times | Tue 17 March 2026 | 73.50 (2.08%) | 73.50 | 73.50 - 73.50 | 0.8696 times | Fri 13 March 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.4348 times | Thu 12 March 2026 | 70.00 (-1.41%) | 72.00 | 70.00 - 73.00 | 1.7391 times | Mon 09 March 2026 | 71.00 (2.13%) | 70.00 | 70.00 - 73.50 | 2.1739 times | Thu 05 March 2026 | 69.52 (-4.77%) | 69.52 | 69.52 - 69.52 | 0.4348 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 66.25 and 69.75
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.00 (1.49%) | 65.00 | 64.50 - 68.00 | 0.9231 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 0.3077 times | Fri 20 March 2026 | 72.50 (0.69%) | 73.50 | 70.00 - 73.50 | 0.7692 times | Fri 13 March 2026 | 72.00 (3.57%) | 70.00 | 70.00 - 73.50 | 1.5385 times | Thu 05 March 2026 | 69.52 (-7.31%) | 73.00 | 69.52 - 73.00 | 0.3077 times | Fri 27 February 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.25 | 0.9231 times | Thu 19 February 2026 | 76.00 (-3.18%) | 80.00 | 75.00 - 80.50 | 1.0769 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.00 | 74.00 - 78.50 | 1.6923 times | Thu 05 February 2026 | 75.50 (2.72%) | 73.00 | 73.00 - 75.50 | 1.0769 times | Fri 30 January 2026 | 73.50 (-6.96%) | 77.00 | 71.01 - 78.00 | 1.3846 times | Mon 12 January 2026 | 79.00 (-1.25%) | 78.00 | 78.00 - 79.00 | 0.3077 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 66.5 and 69.5
| Monthly Target 1 | 64 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 67 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 70 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.00 (5.43%) | 67.00 | 65.00 - 68.00 | 0.197 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 1.0345 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.5271 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.6404 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.2167 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5911 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4433 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 2.0197 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3448 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.9852 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 1.3793 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 58.25 and 74.25
| Yearly Target 1 | 55 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 71 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 87 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.00 (-15%) | 80.00 | 64.50 - 80.50 | 0.0603 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.5223 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.4175 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brisk 544101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brisk (544101) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brisk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 69.71 |
| 20 day DMA | 72.36 |
| 35 day DMA | 74.13 |
| 50 day DMA | 79.43 |
| 100 day DMA | 93.59 |
| 150 day DMA | 103.64 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.25 | 68.37 |
| 12 day EMA | 69.58 | 69.87 | 70.76 |
| 20 day EMA | 71.69 | 72.08 | 72.82 |
| 35 day EMA | 76.32 | 76.81 | 77.5 |
| 50 day EMA | 80.42 | 80.93 | 81.58 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.9 | 69.6 |
| 12 day SMA | 69.71 | 70.29 | 71.13 |
| 20 day SMA | 72.36 | 72.79 | 73.24 |
| 35 day SMA | 74.13 | 74.51 | 75.08 |
| 50 day SMA | 79.43 | 80.07 | 80.97 |
| 100 day SMA | 93.59 | 93.96 | 94.31 |
| 150 day SMA | 103.64 | 104.15 | 104.72 |
| 200 day SMA | 115.28 | 115.63 | 116.04 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 2.80 and PE is: 24.29
Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 13.40
EPS is 2.80 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 17.00
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
