ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brisk

Strong intraday Stock price targets for Brisk are 73.85 and 73.95

Intraday Target 173.77
Intraday Target 273.83
Intraday Target 373.866666666667
Intraday Target 473.93
Intraday Target 573.97

Daily price and volume Brisk

Date Closing Open Range Volume
Thu 01 October 2026 73.90 (0.2%) 73.80 73.80 - 73.90 0.5 times
Mon 28 September 2026 73.75 (4.98%) 70.00 70.00 - 73.75 1 times
Fri 25 September 2026 70.25 (-2.43%) 74.39 70.00 - 74.40 1.5 times
Thu 24 September 2026 72.00 (2.86%) 66.65 66.65 - 72.00 3 times
Wed 23 September 2026 70.00 (0.17%) 70.00 70.00 - 70.00 0.25 times
Mon 21 September 2026 69.88 (0%) 69.88 69.88 - 69.88 0.25 times
Wed 16 September 2026 69.88 (0%) 69.88 69.88 - 69.88 0.25 times
Tue 08 September 2026 69.88 (4.11%) 68.87 68.87 - 70.00 1 times
Mon 07 September 2026 67.12 (-5%) 71.00 67.12 - 71.00 1.5 times
Fri 04 September 2026 70.65 (3.88%) 70.60 70.60 - 70.65 0.75 times
Thu 03 September 2026 68.01 (-4.33%) 67.55 67.55 - 68.01 0.5 times

 Daily chart Brisk

Weekly price and charts Brisk

Strong weekly Stock price targets for Brisk 544101 are 71.95 and 75.85

Weekly Target 168.7
Weekly Target 271.3
Weekly Target 372.6
Weekly Target 475.2
Weekly Target 576.5

Weekly price and volumes for Brisk

Date Closing Open Range Volume
Thu 01 October 2026 73.90 (5.2%) 70.00 70.00 - 73.90 0.6186 times
Fri 25 September 2026 70.25 (0.53%) 69.88 66.65 - 74.40 2.0619 times
Wed 16 September 2026 69.88 (-1.09%) 71.00 67.12 - 71.00 1.134 times
Fri 04 September 2026 70.65 (-0.62%) 71.08 67.55 - 71.09 0.7216 times
Fri 28 August 2026 71.09 (-1.94%) 69.50 68.88 - 71.10 0.5155 times
Fri 21 August 2026 72.50 (-4.59%) 75.50 66.10 - 75.50 1.6495 times
Thu 13 August 2026 75.99 (-1.31%) 76.90 73.20 - 76.90 0.7216 times
Fri 07 August 2026 77.00 (-1.91%) 78.00 74.10 - 78.00 0.6186 times
Fri 31 July 2026 78.50 (1.36%) 78.00 77.90 - 79.00 0.6186 times
Fri 24 July 2026 77.45 (-5.26%) 78.00 73.85 - 78.00 1.3402 times
Fri 17 July 2026 81.75 (-22.14%) 87.00 81.75 - 87.00 2.1649 times

 weekly chart Brisk

Monthly price and charts Brisk

Strong monthly Stock price targets for Brisk 544101 are 73.85 and 73.95

Monthly Target 173.77
Monthly Target 273.83
Monthly Target 373.866666666667
Monthly Target 473.93
Monthly Target 573.97

Monthly price and volumes Brisk

Date Closing Open Range Volume
Thu 01 October 2026 73.90 (0.2%) 73.80 73.80 - 73.90 0.0885 times
Mon 28 September 2026 73.75 (3.74%) 71.08 66.65 - 74.40 1.8584 times
Fri 28 August 2026 71.09 (-9.44%) 78.00 66.10 - 78.00 1.5044 times
Fri 31 July 2026 78.50 (-23.5%) 100.55 73.85 - 105.00 1.8584 times
Tue 30 June 2026 102.61 (29.89%) 79.00 75.00 - 103.05 0.6195 times
Tue 12 May 2026 79.00 (5.69%) 74.50 74.13 - 79.00 0.1327 times
Fri 17 April 2026 74.75 (15.89%) 67.00 65.00 - 74.75 1.0619 times
Mon 30 March 2026 64.50 (-14%) 73.00 64.50 - 73.50 0.9292 times
Fri 27 February 2026 75.00 (2.04%) 73.00 73.00 - 80.50 1.3717 times
Fri 30 January 2026 73.50 (-8.13%) 80.00 71.01 - 80.00 0.5752 times
Tue 30 December 2025 80.00 (-9.66%) 87.00 79.00 - 91.00 1.9912 times

 monthly chart Brisk

Yearly price and charts Brisk

Strong yearly Stock price targets for Brisk 544101 are 48.95 and 89.45

Yearly Target 140.63
Yearly Target 257.27
Yearly Target 381.133333333333
Yearly Target 497.77
Yearly Target 5121.63

Yearly price and volumes Brisk

Date Closing Open Range Volume
Thu 01 October 2026 73.90 (-7.62%) 80.00 64.50 - 105.00 0.1888 times
Tue 30 December 2025 80.00 (-48.22%) 151.00 79.00 - 155.00 0.4994 times
Mon 30 December 2024 154.50 (0%) 175.00 118.80 - 208.50 2.3118 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Brisk

Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Brisk (544101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brisk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brisk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.81 and Brisk 544101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.

Brisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brisk 544101

DMA (daily moving average) of Brisk 544101

DMA period DMA value
5 day DMA 71.98
12 day DMA 70.53
20 day DMA 71.35
35 day DMA 77.3
50 day DMA 76.63
100 day DMA 78.8
150 day DMA 88.41
200 day DMA 97.69

EMA (exponential moving average) of Brisk 544101

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3371.5570.45
12 day EMA71.7271.3270.88
20 day EMA72.4372.2872.13
35 day EMA73.5973.5773.56
50 day EMA75.6175.6875.76

SMA (simple moving average) of Brisk 544101

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9871.1870.4
12 day SMA70.5370.370.08
20 day SMA71.3571.5171.72
35 day SMA77.377.5678.12
50 day SMA76.6376.4476.3
100 day SMA78.879.1879.53
150 day SMA88.4188.6288.84
200 day SMA97.6998.0498.42

Fundamentals, profit and EPS of Brisk 544101

EPS is 5.10 and PE is: 14.49

Last quarter profit: (March 2026 quarter) 0.59 crores (321.43%)

Debt: 0.79 in crores

Market capitalization: 19.84

EPS is 2.80 and PE is: 26.39

Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)

Debt: 0.08 in crores

Market capitalization: 13.40

Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top