ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brisk

Strong intraday Stock price targets for Brisk are 70.63 and 70.68

Intraday Target 170.58
Intraday Target 270.62
Intraday Target 370.633333333333
Intraday Target 470.67
Intraday Target 570.68

Daily price and volume Brisk

Date Closing Open Range Volume
Fri 04 September 2026 70.65 (3.88%) 70.60 70.60 - 70.65 1.0345 times
Thu 03 September 2026 68.01 (-4.33%) 67.55 67.55 - 68.01 0.6897 times
Tue 01 September 2026 71.09 (0%) 71.08 71.08 - 71.09 0.6897 times
Fri 28 August 2026 71.09 (-0.01%) 71.09 71.09 - 71.09 0.6897 times
Tue 25 August 2026 71.10 (-1.93%) 69.50 68.88 - 71.10 1.0345 times
Fri 21 August 2026 72.50 (4.32%) 71.55 66.10 - 72.97 3.7931 times
Thu 20 August 2026 69.50 (-3.14%) 70.00 69.50 - 70.00 0.6897 times
Wed 19 August 2026 71.75 (-4.97%) 72.50 71.75 - 72.50 0.6897 times
Tue 18 August 2026 75.50 (-0.64%) 75.50 75.50 - 75.50 0.3448 times
Thu 13 August 2026 75.99 (3.81%) 75.99 75.99 - 75.99 0.3448 times
Wed 12 August 2026 73.20 (-4.94%) 76.90 73.20 - 76.90 2.069 times

 Daily chart Brisk

Weekly price and charts Brisk

Strong weekly Stock price targets for Brisk 544101 are 67.33 and 70.87

Weekly Target 166.22
Weekly Target 268.44
Weekly Target 369.763333333333
Weekly Target 471.98
Weekly Target 573.3

Weekly price and volumes for Brisk

Date Closing Open Range Volume
Fri 04 September 2026 70.65 (-0.62%) 71.08 67.55 - 71.09 0.7692 times
Fri 28 August 2026 71.09 (-1.94%) 69.50 68.88 - 71.10 0.5495 times
Fri 21 August 2026 72.50 (-4.59%) 75.50 66.10 - 75.50 1.7582 times
Thu 13 August 2026 75.99 (-1.31%) 76.90 73.20 - 76.90 0.7692 times
Fri 07 August 2026 77.00 (-1.91%) 78.00 74.10 - 78.00 0.6593 times
Fri 31 July 2026 78.50 (1.36%) 78.00 77.90 - 79.00 0.6593 times
Fri 24 July 2026 77.45 (-5.26%) 78.00 73.85 - 78.00 1.4286 times
Fri 17 July 2026 81.75 (-22.14%) 87.00 81.75 - 87.00 2.3077 times
Fri 10 July 2026 105.00 (5.85%) 99.50 99.50 - 105.00 0.7692 times
Tue 23 June 2026 99.20 (6.1%) 82.75 82.75 - 99.20 0.3297 times
Tue 09 June 2026 93.50 (14.02%) 92.95 92.95 - 93.50 0.3297 times

 weekly chart Brisk

Monthly price and charts Brisk

Strong monthly Stock price targets for Brisk 544101 are 67.33 and 70.87

Monthly Target 166.22
Monthly Target 268.44
Monthly Target 369.763333333333
Monthly Target 471.98
Monthly Target 573.3

Monthly price and volumes Brisk

Date Closing Open Range Volume
Fri 04 September 2026 70.65 (-0.62%) 71.08 67.55 - 71.09 0.2991 times
Fri 28 August 2026 71.09 (-9.44%) 78.00 66.10 - 78.00 1.453 times
Fri 31 July 2026 78.50 (-23.5%) 100.55 73.85 - 105.00 1.7949 times
Tue 30 June 2026 102.61 (29.89%) 79.00 75.00 - 103.05 0.5983 times
Tue 12 May 2026 79.00 (5.69%) 74.50 74.13 - 79.00 0.1282 times
Fri 17 April 2026 74.75 (15.89%) 67.00 65.00 - 74.75 1.0256 times
Mon 30 March 2026 64.50 (-14%) 73.00 64.50 - 73.50 0.8974 times
Fri 27 February 2026 75.00 (2.04%) 73.00 73.00 - 80.50 1.3248 times
Fri 30 January 2026 73.50 (-8.13%) 80.00 71.01 - 80.00 0.5556 times
Tue 30 December 2025 80.00 (-9.66%) 87.00 79.00 - 91.00 1.9231 times
Fri 28 November 2025 88.55 (-7.76%) 97.01 88.55 - 101.00 0.5128 times

 monthly chart Brisk

Yearly price and charts Brisk

Strong yearly Stock price targets for Brisk 544101 are 47.33 and 87.83

Yearly Target 139.55
Yearly Target 255.1
Yearly Target 380.05
Yearly Target 495.6
Yearly Target 5120.55

Yearly price and volumes Brisk

Date Closing Open Range Volume
Fri 04 September 2026 70.65 (-11.69%) 80.00 64.50 - 105.00 0.1595 times
Tue 30 December 2025 80.00 (-48.22%) 151.00 79.00 - 155.00 0.5046 times
Mon 30 December 2024 154.50 (0%) 175.00 118.80 - 208.50 2.3359 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Brisk

Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brisk 544101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brisk (544101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brisk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brisk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.62 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.

Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brisk 544101

DMA (daily moving average) of Brisk 544101

DMA period DMA value
5 day DMA 70.39
12 day DMA 72.28
20 day DMA 74.58
35 day DMA 79.53
50 day DMA 76.5
100 day DMA 81.61
150 day DMA 90.7
200 day DMA 101.21

EMA (exponential moving average) of Brisk 544101

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4870.471.59
12 day EMA72.5272.8673.74
20 day EMA74.4874.8875.6
35 day EMA74.7775.0175.42
50 day EMA75.7675.9776.29

SMA (simple moving average) of Brisk 544101

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3970.7671.06
12 day SMA72.2872.8973.77
20 day SMA74.5875.3576.15
35 day SMA79.5379.5779.6
50 day SMA76.576.5576.69
100 day SMA81.6181.9682.32
150 day SMA90.790.9791.28
200 day SMA101.21101.61102

Fundamentals, profit and EPS of Brisk 544101

EPS is 5.10 and PE is: 13.85

Last quarter profit: (March 2026 quarter) 0.59 crores (321.43%)

Debt: 0.79 in crores

Market capitalization: 19.84

EPS is 2.80 and PE is: 25.23

Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)

Debt: 0.08 in crores

Market capitalization: 13.40

Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top