Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 70.63 and 70.68
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 70.62 |
| Intraday Target 3 | 70.633333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 70.68 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.65 (3.88%) | 70.60 | 70.60 - 70.65 | 1.0345 times | Thu 03 September 2026 | 68.01 (-4.33%) | 67.55 | 67.55 - 68.01 | 0.6897 times | Tue 01 September 2026 | 71.09 (0%) | 71.08 | 71.08 - 71.09 | 0.6897 times | Fri 28 August 2026 | 71.09 (-0.01%) | 71.09 | 71.09 - 71.09 | 0.6897 times | Tue 25 August 2026 | 71.10 (-1.93%) | 69.50 | 68.88 - 71.10 | 1.0345 times | Fri 21 August 2026 | 72.50 (4.32%) | 71.55 | 66.10 - 72.97 | 3.7931 times | Thu 20 August 2026 | 69.50 (-3.14%) | 70.00 | 69.50 - 70.00 | 0.6897 times | Wed 19 August 2026 | 71.75 (-4.97%) | 72.50 | 71.75 - 72.50 | 0.6897 times | Tue 18 August 2026 | 75.50 (-0.64%) | 75.50 | 75.50 - 75.50 | 0.3448 times | Thu 13 August 2026 | 75.99 (3.81%) | 75.99 | 75.99 - 75.99 | 0.3448 times | Wed 12 August 2026 | 73.20 (-4.94%) | 76.90 | 73.20 - 76.90 | 2.069 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 67.33 and 70.87
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 69.763333333333 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.65 (-0.62%) | 71.08 | 67.55 - 71.09 | 0.7692 times | Fri 28 August 2026 | 71.09 (-1.94%) | 69.50 | 68.88 - 71.10 | 0.5495 times | Fri 21 August 2026 | 72.50 (-4.59%) | 75.50 | 66.10 - 75.50 | 1.7582 times | Thu 13 August 2026 | 75.99 (-1.31%) | 76.90 | 73.20 - 76.90 | 0.7692 times | Fri 07 August 2026 | 77.00 (-1.91%) | 78.00 | 74.10 - 78.00 | 0.6593 times | Fri 31 July 2026 | 78.50 (1.36%) | 78.00 | 77.90 - 79.00 | 0.6593 times | Fri 24 July 2026 | 77.45 (-5.26%) | 78.00 | 73.85 - 78.00 | 1.4286 times | Fri 17 July 2026 | 81.75 (-22.14%) | 87.00 | 81.75 - 87.00 | 2.3077 times | Fri 10 July 2026 | 105.00 (5.85%) | 99.50 | 99.50 - 105.00 | 0.7692 times | Tue 23 June 2026 | 99.20 (6.1%) | 82.75 | 82.75 - 99.20 | 0.3297 times | Tue 09 June 2026 | 93.50 (14.02%) | 92.95 | 92.95 - 93.50 | 0.3297 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 67.33 and 70.87
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 69.763333333333 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.65 (-0.62%) | 71.08 | 67.55 - 71.09 | 0.2991 times | Fri 28 August 2026 | 71.09 (-9.44%) | 78.00 | 66.10 - 78.00 | 1.453 times | Fri 31 July 2026 | 78.50 (-23.5%) | 100.55 | 73.85 - 105.00 | 1.7949 times | Tue 30 June 2026 | 102.61 (29.89%) | 79.00 | 75.00 - 103.05 | 0.5983 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.1282 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.0256 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 0.8974 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.3248 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.5556 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 1.9231 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5128 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 47.33 and 87.83
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 80.05 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 120.55 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.65 (-11.69%) | 80.00 | 64.50 - 105.00 | 0.1595 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.5046 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.3359 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brisk 544101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brisk (544101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brisk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 72.28 |
| 20 day DMA | 74.58 |
| 35 day DMA | 79.53 |
| 50 day DMA | 76.5 |
| 100 day DMA | 81.61 |
| 150 day DMA | 90.7 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 70.4 | 71.59 |
| 12 day EMA | 72.52 | 72.86 | 73.74 |
| 20 day EMA | 74.48 | 74.88 | 75.6 |
| 35 day EMA | 74.77 | 75.01 | 75.42 |
| 50 day EMA | 75.76 | 75.97 | 76.29 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.76 | 71.06 |
| 12 day SMA | 72.28 | 72.89 | 73.77 |
| 20 day SMA | 74.58 | 75.35 | 76.15 |
| 35 day SMA | 79.53 | 79.57 | 79.6 |
| 50 day SMA | 76.5 | 76.55 | 76.69 |
| 100 day SMA | 81.61 | 81.96 | 82.32 |
| 150 day SMA | 90.7 | 90.97 | 91.28 |
| 200 day SMA | 101.21 | 101.61 | 102 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 5.10 and PE is: 13.85
Last quarter profit: (March 2026 quarter) 0.59 crores (321.43%)
Debt: 0.79 in crores
Market capitalization: 19.84
EPS is 2.80 and PE is: 25.23
Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 13.40
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


