Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 76.8 and 76.8
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 76.8 |
| Intraday Target 3 | 76.8 |
| Intraday Target 4 | 76.8 |
| Intraday Target 5 | 76.8 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.80 (0%) | 76.80 | 76.80 - 76.80 | 0.2941 times | Mon 12 October 2026 | 76.80 (3.92%) | 70.35 | 70.35 - 76.80 | 0.5882 times | Thu 01 October 2026 | 73.90 (0.2%) | 73.80 | 73.80 - 73.90 | 0.5882 times | Mon 28 September 2026 | 73.75 (4.98%) | 70.00 | 70.00 - 73.75 | 1.1765 times | Fri 25 September 2026 | 70.25 (-2.43%) | 74.39 | 70.00 - 74.40 | 1.7647 times | Thu 24 September 2026 | 72.00 (2.86%) | 66.65 | 66.65 - 72.00 | 3.5294 times | Wed 23 September 2026 | 70.00 (0.17%) | 70.00 | 70.00 - 70.00 | 0.2941 times | Mon 21 September 2026 | 69.88 (0%) | 69.88 | 69.88 - 69.88 | 0.2941 times | Wed 16 September 2026 | 69.88 (0%) | 69.88 | 69.88 - 69.88 | 0.2941 times | Tue 08 September 2026 | 69.88 (4.11%) | 68.87 | 68.87 - 70.00 | 1.1765 times | Mon 07 September 2026 | 67.12 (-5%) | 71.00 | 67.12 - 71.00 | 1.7647 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 73.58 and 80.03
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.80 (3.92%) | 70.35 | 70.35 - 76.80 | 0.3448 times | Thu 01 October 2026 | 73.90 (5.2%) | 70.00 | 70.00 - 73.90 | 0.6897 times | Fri 25 September 2026 | 70.25 (0.53%) | 69.88 | 66.65 - 74.40 | 2.2989 times | Wed 16 September 2026 | 69.88 (-1.09%) | 71.00 | 67.12 - 71.00 | 1.2644 times | Fri 04 September 2026 | 70.65 (-0.62%) | 71.08 | 67.55 - 71.09 | 0.8046 times | Fri 28 August 2026 | 71.09 (-1.94%) | 69.50 | 68.88 - 71.10 | 0.5747 times | Fri 21 August 2026 | 72.50 (-4.59%) | 75.50 | 66.10 - 75.50 | 1.8391 times | Thu 13 August 2026 | 75.99 (-1.31%) | 76.90 | 73.20 - 76.90 | 0.8046 times | Fri 07 August 2026 | 77.00 (-1.91%) | 78.00 | 74.10 - 78.00 | 0.6897 times | Fri 31 July 2026 | 78.50 (1.36%) | 78.00 | 77.90 - 79.00 | 0.6897 times | Fri 24 July 2026 | 77.45 (-5.26%) | 78.00 | 73.85 - 78.00 | 1.4943 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 73.58 and 80.03
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.80 (4.14%) | 73.80 | 70.35 - 76.80 | 0.2183 times | Mon 28 September 2026 | 73.75 (3.74%) | 71.08 | 66.65 - 74.40 | 1.8341 times | Fri 28 August 2026 | 71.09 (-9.44%) | 78.00 | 66.10 - 78.00 | 1.4847 times | Fri 31 July 2026 | 78.50 (-23.5%) | 100.55 | 73.85 - 105.00 | 1.8341 times | Tue 30 June 2026 | 102.61 (29.89%) | 79.00 | 75.00 - 103.05 | 0.6114 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.131 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.048 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 0.917 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.3537 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.5677 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 1.9651 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 50.4 and 90.9
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 82.1 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 122.6 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.80 (-4%) | 80.00 | 64.50 - 105.00 | 0.1911 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.499 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.3099 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brisk 544101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.85
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brisk (544101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and Brisk 544101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 71.74 |
| 20 day DMA | 71.57 |
| 35 day DMA | 75.93 |
| 50 day DMA | 77.04 |
| 100 day DMA | 78.23 |
| 150 day DMA | 88.07 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 73.82 | 72.33 |
| 12 day EMA | 73.16 | 72.5 | 71.72 |
| 20 day EMA | 73.17 | 72.79 | 72.37 |
| 35 day EMA | 74.13 | 73.97 | 73.8 |
| 50 day EMA | 76 | 75.97 | 75.94 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 73.34 | 71.98 |
| 12 day SMA | 71.74 | 71.01 | 70.53 |
| 20 day SMA | 71.57 | 71.53 | 71.35 |
| 35 day SMA | 75.93 | 76.66 | 77.3 |
| 50 day SMA | 77.04 | 76.86 | 76.63 |
| 100 day SMA | 78.23 | 78.47 | 78.8 |
| 150 day SMA | 88.07 | 88.26 | 88.41 |
| 200 day SMA | 96.99 | 97.33 | 97.69 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 5.10 and PE is: 15.06
Last quarter profit: (March 2026 quarter) 0.59 crores (321.43%)
Debt: 0.79 in crores
Market capitalization: 19.84
EPS is 2.80 and PE is: 27.43
Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 13.40
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
