Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 76.5 and 76.5
| Intraday Target 1 | 76.5 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 76.5 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 76.5 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.50 (3.36%) | 76.50 | 76.50 - 76.50 | 0.4 times | Wed 11 February 2026 | 74.01 (-1.32%) | 74.00 | 74.00 - 74.01 | 1.2 times | Mon 09 February 2026 | 75.00 (-0.66%) | 75.00 | 75.00 - 75.00 | 2 times | Thu 05 February 2026 | 75.50 (3.42%) | 75.50 | 75.00 - 75.50 | 1.6 times | Wed 04 February 2026 | 73.00 (-0.68%) | 73.00 | 73.00 - 73.00 | 1.2 times | Fri 30 January 2026 | 73.50 (3.51%) | 73.50 | 73.50 - 73.50 | 0.8 times | Thu 29 January 2026 | 71.01 (-5.19%) | 71.01 | 71.01 - 71.01 | 0.8 times | Wed 28 January 2026 | 74.90 (-0.13%) | 74.90 | 74.90 - 74.90 | 0.4 times | Tue 27 January 2026 | 75.00 (-3.85%) | 76.00 | 74.00 - 76.00 | 0.8 times | Mon 19 January 2026 | 78.00 (-1.27%) | 77.00 | 77.00 - 78.00 | 0.8 times | Mon 12 January 2026 | 79.00 (-1.25%) | 78.00 | 78.00 - 79.00 | 0.8 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 75.25 and 77.75
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.50 (1.32%) | 75.00 | 74.00 - 76.50 | 1.0112 times | Thu 05 February 2026 | 75.50 (2.72%) | 73.00 | 73.00 - 75.50 | 0.7865 times | Fri 30 January 2026 | 73.50 (-6.96%) | 77.00 | 71.01 - 78.00 | 1.0112 times | Mon 12 January 2026 | 79.00 (-1.25%) | 78.00 | 78.00 - 79.00 | 0.2247 times | Thu 01 January 2026 | 80.00 (0%) | 82.00 | 80.00 - 82.00 | 0.4494 times | Fri 19 December 2025 | 80.00 (-2.44%) | 80.00 | 79.00 - 86.00 | 3.0337 times | Fri 05 December 2025 | 82.00 (-7.4%) | 87.00 | 80.06 - 91.00 | 1.7978 times | Fri 28 November 2025 | 88.55 (-9.64%) | 95.00 | 88.55 - 95.00 | 0.6742 times | Fri 21 November 2025 | 98.00 (2.08%) | 97.01 | 97.00 - 101.00 | 0.6742 times | Fri 17 October 2025 | 96.00 (0%) | 96.00 | 95.00 - 96.00 | 0.3371 times | Wed 08 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.6742 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 74.75 and 78.25
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.50 (4.08%) | 73.00 | 73.00 - 76.50 | 0.7407 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.6019 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.0833 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5556 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4167 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.8981 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3241 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.9259 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 1.2963 times | Fri 30 May 2025 | 116.00 (1.75%) | 115.00 | 110.00 - 122.50 | 1.1574 times | Tue 29 April 2025 | 114.00 (14%) | 104.80 | 104.80 - 122.50 | 1.7593 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 69.26 and 78.25
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 71.67 |
| Yearly Target 3 | 75.836666666667 |
| Yearly Target 4 | 80.66 |
| Yearly Target 5 | 84.83 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.50 (-4.38%) | 80.00 | 71.01 - 80.00 | 0.0256 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.5284 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.4459 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brisk (544101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and Brisk 544101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 75.45 |
| 20 day DMA | 78.27 |
| 35 day DMA | 87.3 |
| 50 day DMA | 91.15 |
| 100 day DMA | 101.15 |
| 150 day DMA | 113.95 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 74.45 | 74.67 |
| 12 day EMA | 76.47 | 76.46 | 76.9 |
| 20 day EMA | 79.42 | 79.73 | 80.33 |
| 35 day EMA | 84.54 | 85.01 | 85.66 |
| 50 day EMA | 90.59 | 91.16 | 91.86 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.2 | 73.6 |
| 12 day SMA | 75.45 | 75.74 | 76.41 |
| 20 day SMA | 78.27 | 78.87 | 79.92 |
| 35 day SMA | 87.3 | 87.82 | 88.49 |
| 50 day SMA | 91.15 | 91.65 | 92.21 |
| 100 day SMA | 101.15 | 101.58 | 102.02 |
| 150 day SMA | 113.95 | 114.45 | 114.93 |
| 200 day SMA | 122.34 | 122.7 | 123.08 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 2.80 and PE is: 27.32
Last quarter profit: (September 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 17.00
EPS is 4.85 and PE is: 15.77
Last quarter profit: (June 2025 quarter) 0.14 crores (-70.83%)
Debt: 0.00 in crores
Market capitalization: 21.15
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
