BSE BRISK 544101 All indicator, BRISK 544101 indicators All technical analysis, BRISK 544101 indicators All free charts, BRISK 544101 indicators All historical values BSE

Stock 544101 - Share BRISK trades in BSE

Daily Support: 82
Daily Resistance: 82
5 Day DMA Moving Average is 82
20 Day DMA Moving Average is 93.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	2.5%	82.00	82.00	82.00	82.00	0.01 times
Fri 19 Dec 2025	-1.23%	79.10	80.00	86.00	79.00	0.16 times
Wed 17 Dec 2025	-4.71%	82.00	81.00	82.00	80.00	0.04 times
Mon 08 Dec 2025	3.66%	80.00	85.00	85.00	79.00	0.04 times
Fri 05 Dec 2025	-1.2%	90.00	82.00	91.00	80.06	0.06 times
Thu 04 Dec 2025	-4.6%	84.00	83.00	88.50	82.00	0.07 times
Wed 03 Dec 2025	-1.75%	87.00	87.00	87.00	87.00	0.01 times
Fri 28 Nov 2025	-6.79%	92.55	88.55	92.55	88.55	0.04 times
Mon 24 Nov 2025	-3.06%	95.00	95.00	95.00	95.00	0.01 times
Fri 21 Nov 2025	-2.97%	98.00	98.00	98.00	98.00	0.01 times

Volume is calculated using 10 day average volume

BSE BRISK 544101 All indicator, BRISK 544101 indicators All technical analysis, BRISK 544101 indicators All free charts, BRISK 544101 indicators All historical values BSE

Below are charts of BSE BRISK 544101 All indicator, BRISK 544101 indicators All technical analysis, BRISK 544101 indicators All free charts, BRISK 544101 indicators All historical values BSE

BRISK 544101 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRISK 544101 ADX is: 23, 23, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BRISK 544101 are:

ADX	+DY	-DY
23	22.6	36.1
23.2	23.3	37.4
38.1	18.9	42.2
38	20.7	46.2
36.4	23.1	49.5
45.5	23.2	61.9
37.8	26.9	59.6
35.3	27.8	58
22.4	32.4	51.2
15.4	34.8	47.5

ADX charts for BRISK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRISK 544101 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRISK is 93.04

50 day MA of BRISK is 99.16

100 day MA of BRISK is 107.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRISK 544101 is downtrend

Historical Moving averages values of BRISK 544101 are:

Price	20 day	50 day	100 day
82.00	93.04	99.16	107.27
80.00	94.36	99.84	107.81
81.00	95.41	100.54	108.34
85.00	96.09	101.27	108.88
82.00	96.71	102.02	109.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRISK 544101 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRISK 544101 is: 2480 M

Current day volume is 0.323 times compared to averaged volume BRISK has

Historical price to volume measure of BRISK is:

Price	Percent Change	Percent change within day	Volume change
82.00	2.5%	0%	0.323 times
80.00	-1.23%	1.14%	5.806 times
81.00	-4.71%	-1.22%	1.29 times
85.00	3.66%	6.25%	1.613 times
82.00	-1.2%	-8.89%	2.258 times
83.00	-4.6%	-1.19%	2.581 times
87.00	-1.75%	0%	0.323 times
88.55	-6.79%	-4.32%	1.613 times
95.00	-3.06%	0%	0.323 times
98.00	-2.97%	0%	0.323 times

Price to volume Charts of BRISK 544101 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRISK 544101 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRISK 544101 is: 93.04 & deviation is 9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BRISK 544101 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.00	93.04	9	111.04	75.04
80.00	94.36	9.23	112.81	75.91
81.00	95.41	8.71	112.84	77.98
85.00	96.09	8.07	112.23	79.95
82.00	96.71	7.66	112.03	81.39

Bollinger Bands charts for BRISK 544101 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRISK 544101 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRISK 544101

14 day BRISK 544101 RSI is: 49.68

According to RSI indicator, Selling is dominating the stock of BRISK 544101

Historical values of RSI indicator for BRISK are as follows in descending order:

49.68 50.34 49.07 49.52 49.6 48.31 48.68 47.68 49.41 49.28 49.14 48.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRISK 544101 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRISK 544101

12,26,9 day BRISK 544101 MACD is: 86.89, 92.47, -5.58

According to MACD indicator, Prices of BRISK 544101 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BRISK 544101 are:

86.89, 92.47, -5.58
87.78, 93.31, -5.53
89.19, 94.38, -5.19
90.68, 95.45, -4.77
91.71, 96.29, -4.58
93.47, 97.43, -3.96
95.37, 98.59, -3.22
96.89, 99.52, -2.63
98.4, 100.4, -2
99.02, 100.83, -1.81

MACD charts of BRISK 544101 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRISK 544101 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRISK 544101 CCI is: -80

According to CCI indicator, BRISK 544101 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BRISK

Historical CCI values of BRISK 544101 are:

-80 -84 -91 -70 -56 -54 -28 2 56 88

CCI charts of BRISK 544101 are below. Second charts towards left.

BRISK 544101 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRISK 544101 Stochastics is: 10

According to Stochastics indicator, Selling is coming in BRISK

BRISK 544101 is closing near its lowest lows

Historical Stochastics values of BRISK 544101 are:

10 10 10 10 10 10 10 10 10 10

BRISK 544101 Stochastics charts are below. Third charts to the left, at the bottom