ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544101 Historical charts - BRISK

Historical charts for Stock 544101 - Share BRISK trades in BSE

Moving Averages for

  • 5Day Average: 75.9
  • 12Day Average: 75.33
  • 20Day Average: 77.85
  • 50Day Average: 90.74
  • 100Day Average: 100.77
  • 150Day Average: 113.5

544101 Indicators & signals

Indicator MACD (12,26,9)

76.78, 81.44, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

8.25, 33.58, 39.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 78.50 78.50 to 78.50 2.61% 0.8 times
12 Thu Feb 2026 76.50 76.50 to 76.50 3.36% 0.4 times
11 Wed Feb 2026 74.01 74.00 to 74.01 -1.32% 1.2 times
09 Mon Feb 2026 75.00 75.00 to 75.00 -0.66% 2 times
05 Thu Feb 2026 75.50 75.00 to 75.50 3.42% 1.6 times
04 Wed Feb 2026 73.00 73.00 to 73.00 -0.68% 1.2 times
30 Fri Jan 2026 73.50 73.50 to 73.50 3.51% 0.8 times
29 Thu Jan 2026 71.01 71.01 to 71.01 -5.19% 0.8 times
28 Wed Jan 2026 74.90 74.90 to 74.90 -0.13% 0.4 times
27 Tue Jan 2026 75.00 74.00 to 76.00 -3.85% 0.8 times
19 Mon Jan 2026 78.00 77.00 to 78.00 -1.27% 0.8 times
12 Mon Jan 2026 79.00 78.00 to 79.00 -1.25% 0.8 times

Technical analysis forecast for 544101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544101 544101 at this time. Stock is falling and might fall more.

It appears as if 544101 544101 gave a large move recently.

Stock of 544101 (544101) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544101 is bearish for shortterm, and stock might move down till 75.7 or till 71.2. Use a stoploss of 79.36 and if the stock hits stoploss, then it can shoot up till 83.06

Tomorrow's movement Prediction of 544101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544101 Historical charts - Share BRISK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544101 Historical charts - Share BRISK

 

Back to top