ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544101 Historical charts - BRISK

Historical charts for Stock 544101 - Share BRISK trades in BSE

Moving Averages for

  • 5Day Average: 77.83
  • 12Day Average: 73.7
  • 20Day Average: 71.97
  • 50Day Average: 74.84
  • 100Day Average: 89.14
  • 150Day Average: 98.67

544101 Indicators & signals

Indicator MACD (12,26,9)

75.1, 74.29, -0.8
Indicator MACD is in positive zone

Indicator ADX (14)

26.89, 55.31, 31.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 82.00 82.00 to 82.00 9.33% 0.4 times
04 Thu Jun 2026 75.00 75.00 to 75.00 -5.06% 0.4 times
01 Mon Jun 2026 79.00 79.00 to 79.00 0% 0.4 times
12 Tue May 2026 79.00 79.00 to 79.00 6.57% 0.4 times
08 Fri May 2026 74.13 74.13 to 74.13 -0.5% 0.4 times
04 Mon May 2026 74.50 74.50 to 74.50 -0.33% 0.4 times
17 Fri Apr 2026 74.75 72.50 to 74.75 3.82% 0.8 times
16 Thu Apr 2026 72.00 72.00 to 72.00 4.35% 0.4 times
13 Mon Apr 2026 69.00 69.00 to 69.00 2.99% 0.4 times
10 Fri Apr 2026 67.00 67.00 to 68.00 -4.29% 6 times
07 Tue Apr 2026 70.00 70.00 to 70.00 2.94% 0.4 times
02 Thu Apr 2026 68.00 65.00 to 68.00 4.62% 0.8 times

Technical analysis forecast of 544101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544101 544101 at this time. Stock is rising and might rise more.

It appears as if 544101 544101 gave a large move recently.

Stock of 544101 (544101) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544101 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544101 stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 74.16 as target. However if you take a buy trade in 544101, then use 78.7 as stoploss and 84.2 as target.

Tomorrow's movement Prediction of 544101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544101 Historical charts - Share BRISK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544101 Historical charts - Share BRISK

 

Back to top