Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544101 Historical charts - BRISK
Historical charts for Stock 544101 - Share BRISK trades in BSE
Recent prices of 544101 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 80.00 | 79.00 to 86.00 | -1.23% | 4.86 times |
| 17 Wed Dec 2025 | 81.00 | 80.00 to 82.00 | -4.71% | 1.08 times |
| 08 Mon Dec 2025 | 85.00 | 79.00 to 85.00 | 3.66% | 1.35 times |
| 05 Fri Dec 2025 | 82.00 | 80.06 to 91.00 | -1.2% | 1.89 times |
| 04 Thu Dec 2025 | 83.00 | 82.00 to 88.50 | -4.6% | 2.16 times |
| 03 Wed Dec 2025 | 87.00 | 87.00 to 87.00 | -1.75% | 0.27 times |
| 28 Fri Nov 2025 | 88.55 | 88.55 to 92.55 | -6.79% | 1.35 times |
| 24 Mon Nov 2025 | 95.00 | 95.00 to 95.00 | -3.06% | 0.27 times |
| 21 Fri Nov 2025 | 98.00 | 98.00 to 98.00 | -2.97% | 0.27 times |
| 13 Thu Nov 2025 | 101.00 | 100.00 to 101.00 | 4.12% | 0.54 times |
| 04 Tue Nov 2025 | 97.00 | 97.00 to 97.01 | 1.04% | 0.81 times |
| 17 Fri Oct 2025 | 96.00 | 95.00 to 96.00 | 0% | 0.54 times |
Technical analysis forecast for 544101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544101 544101 at this time. Stock is falling and might fall more.
It appears as if 544101 544101 gave a large move recently.
Stock of 544101 (544101) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544101 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544101 stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 71.1 as target. However if you take a buy trade in 544101, then use 82.1 as stoploss and 91.36 as target.
Tomorrow's movement Prediction of 544101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544101 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544101 Historical charts - Share BRISK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
