ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544101 Historical charts - BRISK

Historical charts for Stock 544101 - Share BRISK trades in BSE

Moving Averages for

  • 5Day Average: 66.9
  • 12Day Average: 69.25
  • 20Day Average: 71.26
  • 50Day Average: 78.35
  • 100Day Average: 92.71
  • 150Day Average: 102.68

544101 Indicators & signals

Indicator MACD (12,26,9)

69.23, 72.47, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 32.56, 43.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 67.00 67.00 to 68.00 -4.29% 7.89 times
07 Tue Apr 2026 70.00 70.00 to 70.00 2.94% 0.53 times
02 Thu Apr 2026 68.00 65.00 to 68.00 4.62% 1.05 times
01 Wed Apr 2026 65.00 65.00 to 67.00 0.78% 1.05 times
30 Mon Mar 2026 64.50 64.50 to 65.00 -3.73% 1.05 times
27 Fri Mar 2026 67.00 67.00 to 69.50 -7.59% 1.05 times
20 Fri Mar 2026 72.50 70.00 to 72.50 2.84% 1.05 times
19 Thu Mar 2026 70.50 70.50 to 70.50 -4.08% 0.53 times
17 Tue Mar 2026 73.50 73.50 to 73.50 2.08% 1.05 times
13 Fri Mar 2026 72.00 72.00 to 72.00 2.86% 0.53 times
12 Thu Mar 2026 70.00 70.00 to 73.00 -1.41% 2.11 times
09 Mon Mar 2026 71.00 70.00 to 73.50 2.13% 2.63 times

Technical analysis forecast for 544101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544101 544101 at this time. Stock is falling and might fall more.

It appears as if 544101 544101 gave a large move recently.

Stock of 544101 (544101) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544101 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544101 stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 63.3 as target. However if you take a buy trade in 544101, then use 67.5 as stoploss and 71.03 as target.

Tomorrow's movement Prediction of 544101 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544101 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544101 Historical charts - Share BRISK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544101 Historical charts - Share BRISK

 

Back to top