ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544101 Historical charts - BRISK

Historical charts for Stock 544101 - Share BRISK trades in BSE

Moving Averages for

  • 5Day Average: 86.89
  • 12Day Average: 89.17
  • 20Day Average: 82.97
  • 50Day Average: 76.9
  • 100Day Average: 86.79
  • 150Day Average: 95.79

544101 Indicators & signals

Indicator MACD (12,26,9)

86.09, 82.81, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.02, 42.69, 49.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 77.70 77.70 to 78.00 -4.95% 0.57 times
17 Fri Jul 2026 81.75 81.75 to 83.10 -4.94% 1.14 times
14 Tue Jul 2026 86.00 86.00 to 86.00 2.38% 0.29 times
13 Mon Jul 2026 84.00 84.00 to 87.00 -20% 4.57 times
10 Fri Jul 2026 105.00 105.00 to 105.00 4.43% 0.29 times
02 Thu Jul 2026 100.55 100.55 to 100.55 -2.01% 0.29 times
30 Tue Jun 2026 102.61 99.50 to 103.05 3.44% 1.43 times
23 Tue Jun 2026 99.20 99.20 to 99.20 19.88% 0.57 times
22 Mon Jun 2026 82.75 82.75 to 82.75 -11.5% 0.29 times
09 Tue Jun 2026 93.50 92.95 to 93.50 14.02% 0.86 times
05 Fri Jun 2026 82.00 82.00 to 82.00 9.33% 0.29 times
04 Thu Jun 2026 75.00 75.00 to 75.00 -5.06% 0.29 times

Technical analysis forecast for 544101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544101 544101 at this time. Stock is falling and might fall more.

It appears as if 544101 544101 gave a large move recently.

Stock of 544101 (544101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544101 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 84.04. However, stock will show a bearish move below 72.9.

Tomorrow's movement Prediction of 544101 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544101 Historical charts - Share BRISK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544101 Historical charts - Share BRISK

 

Back to top