ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brisk

Strong intraday Stock price targets for Brisk are 79.5 and 86.5

Intraday Target 174.67
Intraday Target 277.33
Intraday Target 381.666666666667
Intraday Target 484.33
Intraday Target 588.67

Daily price and volume Brisk

Date Closing Open Range Volume
Fri 19 December 2025 80.00 (-1.23%) 79.10 79.00 - 86.00 3.4615 times
Wed 17 December 2025 81.00 (-4.71%) 82.00 80.00 - 82.00 0.7692 times
Mon 08 December 2025 85.00 (3.66%) 80.00 79.00 - 85.00 0.9615 times
Fri 05 December 2025 82.00 (-1.2%) 90.00 80.06 - 91.00 1.3462 times
Thu 04 December 2025 83.00 (-4.6%) 84.00 82.00 - 88.50 1.5385 times
Wed 03 December 2025 87.00 (-1.75%) 87.00 87.00 - 87.00 0.1923 times
Fri 28 November 2025 88.55 (-6.79%) 92.55 88.55 - 92.55 0.9615 times
Mon 24 November 2025 95.00 (-3.06%) 95.00 95.00 - 95.00 0.1923 times
Fri 21 November 2025 98.00 (-2.97%) 98.00 98.00 - 98.00 0.1923 times
Thu 13 November 2025 101.00 (4.12%) 100.00 100.00 - 101.00 0.3846 times
Tue 04 November 2025 97.00 (1.04%) 97.01 97.00 - 97.01 0.5769 times

 Daily chart Brisk

Weekly price and charts Brisk

Strong weekly Stock price targets for Brisk 544101 are 76.5 and 83.5

Weekly Target 174.67
Weekly Target 277.33
Weekly Target 381.666666666667
Weekly Target 484.33
Weekly Target 588.67

Weekly price and volumes for Brisk

Date Closing Open Range Volume
Fri 19 December 2025 80.00 (-2.44%) 80.00 79.00 - 86.00 2.5714 times
Fri 05 December 2025 82.00 (-7.4%) 87.00 80.06 - 91.00 1.5238 times
Fri 28 November 2025 88.55 (-9.64%) 95.00 88.55 - 95.00 0.5714 times
Fri 21 November 2025 98.00 (2.08%) 97.01 97.00 - 101.00 0.5714 times
Fri 17 October 2025 96.00 (0%) 96.00 95.00 - 96.00 0.2857 times
Wed 08 October 2025 96.00 (-4.05%) 100.00 95.00 - 100.00 0.5714 times
Thu 25 September 2025 100.05 (-7.79%) 110.00 100.00 - 111.90 0.5714 times
Fri 19 September 2025 108.50 (11.28%) 99.00 94.50 - 108.50 2.6667 times
Wed 10 September 2025 97.50 (-3.94%) 100.00 97.50 - 100.00 0.1905 times
Fri 05 September 2025 101.50 (-4.02%) 103.00 100.00 - 103.00 0.4762 times
Wed 20 August 2025 105.75 (2.17%) 105.75 105.75 - 105.75 0.0952 times

 weekly chart Brisk

Monthly price and charts Brisk

Strong monthly Stock price targets for Brisk 544101 are 73.5 and 85.5

Monthly Target 171.33
Monthly Target 275.67
Monthly Target 383.333333333333
Monthly Target 487.67
Monthly Target 595.33

Monthly price and volumes Brisk

Date Closing Open Range Volume
Fri 19 December 2025 80.00 (-9.66%) 87.00 79.00 - 91.00 1.0617 times
Fri 28 November 2025 88.55 (-7.76%) 97.01 88.55 - 101.00 0.2963 times
Fri 17 October 2025 96.00 (-4.05%) 100.00 95.00 - 100.00 0.2222 times
Thu 25 September 2025 100.05 (-5.39%) 103.00 94.50 - 111.90 1.0123 times
Wed 20 August 2025 105.75 (6.82%) 97.00 97.00 - 105.75 0.1728 times
Mon 28 July 2025 99.00 (-5.98%) 105.00 99.00 - 106.00 0.4938 times
Mon 30 June 2025 105.30 (-9.22%) 113.00 102.00 - 113.00 0.6914 times
Fri 30 May 2025 116.00 (1.75%) 115.00 110.00 - 122.50 0.6173 times
Tue 29 April 2025 114.00 (14%) 104.80 104.80 - 122.50 0.9383 times
Fri 28 March 2025 100.00 (-15.25%) 114.05 99.50 - 119.75 4.4938 times
Fri 28 February 2025 118.00 (-14.59%) 134.00 111.25 - 136.00 1.7284 times

 monthly chart Brisk

Yearly price and charts Brisk

Strong yearly Stock price targets for Brisk 544101 are 41.5 and 117.5

Yearly Target 128.67
Yearly Target 254.33
Yearly Target 3104.66666666667
Yearly Target 4130.33
Yearly Target 5180.67

Yearly price and volumes Brisk

Date Closing Open Range Volume
Fri 19 December 2025 80.00 (-48.22%) 151.00 79.00 - 155.00 0.3543 times
Mon 30 December 2024 154.50 (0%) 175.00 118.80 - 208.50 1.6457 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Brisk

Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brisk 544101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brisk 544101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brisk 544101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brisk 544101 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 10 points

Upper Bollinger band is at 113 and lower is at 76, while middle bands are at 86 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brisk (544101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brisk in short term and the sell signal is strong.

Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brisk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.

Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brisk 544101

DMA (daily moving average) of Brisk 544101

DMA period DMA value
5 day DMA 82.2
12 day DMA 89.46
20 day DMA 94.36
35 day DMA 96.89
50 day DMA 99.84
100 day DMA 107.81
150 day DMA 120.41
200 day DMA 126.61

EMA (exponential moving average) of Brisk 544101

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9284.3886.07
12 day EMA87.7889.1990.68
20 day EMA91.4492.6493.86
35 day EMA96.0897.0397.97
50 day EMA99.57100.37101.16

SMA (simple moving average) of Brisk 544101

SMA period SMA current SMA prev SMA prev2
5 day SMA82.283.685.11
12 day SMA89.4690.892.05
20 day SMA94.3695.4196.09
35 day SMA96.8997.4398.01
50 day SMA99.84100.54101.27
100 day SMA107.81108.34108.88
150 day SMA120.41120.89121.33
200 day SMA126.61126.88127.17

Fundamentals, profit and EPS of Brisk 544101

EPS is 2.80 and PE is: 28.57

Last quarter profit: (September 2025 quarter) 0.42 crores (-49.40%)

Debt: 0.08 in crores

Market capitalization: 17.00

EPS is 4.85 and PE is: 16.49

Last quarter profit: (June 2025 quarter) 0.14 crores (-70.83%)

Debt: 0.00 in crores

Market capitalization: 21.15

Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top