Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 101.06 and 104.61
| Intraday Target 1 | 98.17 |
| Intraday Target 2 | 100.39 |
| Intraday Target 3 | 101.72 |
| Intraday Target 4 | 103.94 |
| Intraday Target 5 | 105.27 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.61 (3.44%) | 99.50 | 99.50 - 103.05 | 2.9412 times | Tue 23 June 2026 | 99.20 (19.88%) | 99.20 | 99.20 - 99.20 | 1.1765 times | Mon 22 June 2026 | 82.75 (-11.5%) | 82.75 | 82.75 - 82.75 | 0.5882 times | Tue 09 June 2026 | 93.50 (14.02%) | 92.95 | 92.95 - 93.50 | 1.7647 times | Fri 05 June 2026 | 82.00 (9.33%) | 82.00 | 82.00 - 82.00 | 0.5882 times | Thu 04 June 2026 | 75.00 (-5.06%) | 75.00 | 75.00 - 75.00 | 0.5882 times | Mon 01 June 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.5882 times | Tue 12 May 2026 | 79.00 (6.57%) | 79.00 | 79.00 - 79.00 | 0.5882 times | Fri 08 May 2026 | 74.13 (-0.5%) | 74.13 | 74.13 - 74.13 | 0.5882 times | Mon 04 May 2026 | 74.50 (-0.33%) | 74.50 | 74.50 - 74.50 | 0.5882 times | Fri 17 April 2026 | 74.75 (3.82%) | 72.50 | 72.50 - 74.75 | 1.1765 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 101.06 and 104.61
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 101.72 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.61 (3.44%) | 99.50 | 99.50 - 103.05 | 1.1111 times | Tue 23 June 2026 | 99.20 (6.1%) | 82.75 | 82.75 - 99.20 | 0.6667 times | Tue 09 June 2026 | 93.50 (14.02%) | 92.95 | 92.95 - 93.50 | 0.6667 times | Fri 05 June 2026 | 82.00 (3.8%) | 79.00 | 75.00 - 82.00 | 0.6667 times | Tue 12 May 2026 | 79.00 (6.57%) | 79.00 | 79.00 - 79.00 | 0.2222 times | Fri 08 May 2026 | 74.13 (-0.83%) | 74.50 | 74.13 - 74.50 | 0.4444 times | Fri 17 April 2026 | 74.75 (11.57%) | 69.00 | 69.00 - 74.75 | 0.8889 times | Fri 10 April 2026 | 67.00 (-1.47%) | 70.00 | 67.00 - 70.00 | 3.5556 times | Thu 02 April 2026 | 68.00 (1.49%) | 65.00 | 64.50 - 68.00 | 1.3333 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 0.4444 times | Fri 20 March 2026 | 72.50 (0.69%) | 73.50 | 70.00 - 73.50 | 1.1111 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 88.81 and 116.86
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 93.553333333333 |
| Monthly Target 4 | 112.11 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.61 (29.89%) | 79.00 | 75.00 - 103.05 | 0.6573 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.1408 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.1268 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 0.9859 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.4554 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.6103 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.1127 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5634 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4225 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.9249 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3286 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 83.56 and 122.11
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 77.06 |
| Yearly Target 3 | 90.053333333333 |
| Yearly Target 4 | 115.61 |
| Yearly Target 5 | 128.6 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.61 (28.26%) | 80.00 | 64.50 - 103.05 | 0.0916 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.5167 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.3917 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brisk 544101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brisk 544101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 11 points
Upper Bollinger band is at 98 and lower is at 56, while middle bands are at 66 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brisk (544101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Brisk 544101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 82.37 |
| 20 day DMA | 76.57 |
| 35 day DMA | 75.48 |
| 50 day DMA | 75.78 |
| 100 day DMA | 88.16 |
| 150 day DMA | 97.49 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 88.39 | 82.99 |
| 12 day EMA | 85.03 | 81.83 | 78.67 |
| 20 day EMA | 81.01 | 78.74 | 76.59 |
| 35 day EMA | 78.68 | 77.27 | 75.98 |
| 50 day EMA | 78.11 | 77.11 | 76.21 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 86.49 | 82.45 |
| 12 day SMA | 82.37 | 79.57 | 76.89 |
| 20 day SMA | 76.57 | 74.97 | 73.68 |
| 35 day SMA | 75.48 | 74.73 | 74.01 |
| 50 day SMA | 75.78 | 75.35 | 75.07 |
| 100 day SMA | 88.16 | 88.31 | 88.54 |
| 150 day SMA | 97.49 | 97.7 | 97.96 |
| 200 day SMA | 109.61 | 109.84 | 110.11 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 5.10 and PE is: 20.12
Last quarter profit: (March 2026 quarter) 0.59 crores (321.43%)
Debt: 0.79 in crores
Market capitalization: 19.84
EPS is 2.80 and PE is: 36.65
Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 13.40
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
