Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 73.63 and 75.88
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 73.25 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 76.25 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.75 (3.82%) | 72.50 | 72.50 - 74.75 | 0.6667 times | Thu 16 April 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 72.00 | 0.3333 times | Mon 13 April 2026 | 69.00 (2.99%) | 69.00 | 69.00 - 69.00 | 0.3333 times | Fri 10 April 2026 | 67.00 (-4.29%) | 67.01 | 67.00 - 68.00 | 5 times | Tue 07 April 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.3333 times | Thu 02 April 2026 | 68.00 (4.62%) | 65.00 | 65.00 - 68.00 | 0.6667 times | Wed 01 April 2026 | 65.00 (0.78%) | 67.00 | 65.00 - 67.00 | 0.6667 times | Mon 30 March 2026 | 64.50 (-3.73%) | 65.00 | 64.50 - 65.00 | 0.6667 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 0.6667 times | Fri 20 March 2026 | 72.50 (2.84%) | 70.00 | 70.00 - 72.50 | 0.6667 times | Thu 19 March 2026 | 70.50 (-4.08%) | 70.50 | 70.50 - 70.50 | 0.3333 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 71.88 and 77.63
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.75 (11.57%) | 69.00 | 69.00 - 74.75 | 0.5797 times | Fri 10 April 2026 | 67.00 (-1.47%) | 70.00 | 67.00 - 70.00 | 2.3188 times | Thu 02 April 2026 | 68.00 (1.49%) | 65.00 | 64.50 - 68.00 | 0.8696 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 0.2899 times | Fri 20 March 2026 | 72.50 (0.69%) | 73.50 | 70.00 - 73.50 | 0.7246 times | Fri 13 March 2026 | 72.00 (3.57%) | 70.00 | 70.00 - 73.50 | 1.4493 times | Thu 05 March 2026 | 69.52 (-7.31%) | 73.00 | 69.52 - 73.00 | 0.2899 times | Fri 27 February 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.25 | 0.8696 times | Thu 19 February 2026 | 76.00 (-3.18%) | 80.00 | 75.00 - 80.50 | 1.0145 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.00 | 74.00 - 78.50 | 1.5942 times | Thu 05 February 2026 | 75.50 (2.72%) | 73.00 | 73.00 - 75.50 | 1.0145 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 69.88 and 79.63
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.0762 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 0.9417 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.3901 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.583 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.0179 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5381 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4036 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.8386 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3139 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.8969 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 1.2556 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 61.63 and 77.63
| Yearly Target 1 | 57.25 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 73.25 |
| Yearly Target 4 | 82 |
| Yearly Target 5 | 89.25 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.75 (-6.56%) | 80.00 | 64.50 - 80.50 | 0.0773 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.5192 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.4035 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brisk 544101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brisk 544101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brisk (544101) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brisk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and Brisk 544101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 69.48 |
| 20 day DMA | 70.73 |
| 35 day DMA | 72.76 |
| 50 day DMA | 76.9 |
| 100 day DMA | 91.34 |
| 150 day DMA | 101.31 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 69.51 | 68.26 |
| 12 day EMA | 70.41 | 69.62 | 69.19 |
| 20 day EMA | 71.34 | 70.98 | 70.87 |
| 35 day EMA | 74.41 | 74.39 | 74.53 |
| 50 day EMA | 77.84 | 77.97 | 78.21 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 69.2 | 67.8 |
| 12 day SMA | 69.48 | 69.25 | 69.08 |
| 20 day SMA | 70.73 | 70.79 | 70.94 |
| 35 day SMA | 72.76 | 72.88 | 73.11 |
| 50 day SMA | 76.9 | 77.33 | 77.81 |
| 100 day SMA | 91.34 | 91.79 | 92.23 |
| 150 day SMA | 101.31 | 101.75 | 102.19 |
| 200 day SMA | 113.59 | 113.93 | 114.28 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 2.80 and PE is: 26.7
Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 13.40
EPS is 2.80 and PE is: 26.7
Last quarter profit: (September 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 17.00
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
