Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brisk

Strong intraday Stock price targets for Brisk are 141 and 145

Intraday Target 1	140.33
Intraday Target 2	141.67
Intraday Target 3	144.33333333333
Intraday Target 4	145.67
Intraday Target 5	148.33

Daily price and volume Brisk

Date	Closing	Open	Range	Volume
Fri 22 November 2024	143.00 (-2.72%)	147.00	143.00 - 147.00	0.1852 times
Thu 21 November 2024	147.00 (-2%)	147.00	147.00 - 147.00	0.0926 times
Tue 19 November 2024	150.00 (0%)	153.00	150.00 - 153.00	0.3704 times
Mon 18 November 2024	150.00 (-1.32%)	150.00	150.00 - 153.00	0.5556 times
Thu 14 November 2024	152.00 (3.4%)	149.00	149.00 - 152.00	0.1852 times
Wed 13 November 2024	147.00 (-5.1%)	150.00	145.00 - 150.00	0.463 times
Tue 12 November 2024	154.90 (5.73%)	149.90	144.00 - 154.90	1.4815 times
Mon 11 November 2024	146.50 (-19.51%)	184.80	145.60 - 184.80	3.6111 times
Fri 08 November 2024	182.00 (1.82%)	175.00	175.00 - 188.00	1.2963 times
Thu 07 November 2024	178.75 (-8.17%)	190.05	177.00 - 190.05	1.7593 times
Wed 06 November 2024	194.65 (3.84%)	191.00	191.00 - 208.50	6.2037 times

Daily chart Brisk

Weekly price and charts Brisk

Strong weekly Stock price targets for Brisk 544101 are 138 and 148

Weekly Target 1	136.33
Weekly Target 2	139.67
Weekly Target 3	146.33333333333
Weekly Target 4	149.67
Weekly Target 5	156.33

Weekly price and volumes for Brisk

Date	Closing	Open	Range	Volume
Fri 22 November 2024	143.00 (-5.92%)	150.00	143.00 - 153.00	0.2703 times
Thu 14 November 2024	152.00 (-16.48%)	184.80	144.00 - 184.80	1.289 times
Fri 08 November 2024	182.00 (26.39%)	151.05	151.05 - 208.50	5.4262 times
Fri 01 November 2024	144.00 (7.46%)	134.00	134.00 - 144.00	0.3326 times
Fri 25 October 2024	134.00 (-9.46%)	144.00	132.00 - 148.00	0.3326 times
Fri 18 October 2024	148.00 (1.4%)	142.00	138.25 - 150.50	0.3119 times
Fri 11 October 2024	145.95 (4.18%)	142.00	136.25 - 149.95	0.4574 times
Thu 03 October 2024	140.10 (-2.71%)	146.00	140.10 - 146.00	0.2703 times
Fri 27 September 2024	144.00 (6.16%)	141.00	138.00 - 151.00	0.5198 times
Fri 20 September 2024	135.65 (-8.96%)	149.00	135.00 - 151.00	0.79 times
Fri 13 September 2024	149.00 (13.7%)	134.00	132.00 - 150.00	0.8524 times

weekly chart Brisk

Monthly price and charts Brisk

Strong monthly Stock price targets for Brisk 544101 are 110.25 and 175.75

Monthly Target 1	99.33
Monthly Target 2	121.17
Monthly Target 3	164.83333333333
Monthly Target 4	186.67
Monthly Target 5	230.33

Monthly price and volumes Brisk

Date	Closing	Open	Range	Volume
Fri 22 November 2024	143.00 (2.88%)	143.00	143.00 - 208.50	1.6008 times
Thu 31 October 2024	139.00 (-3.47%)	146.00	132.00 - 150.50	0.3672 times
Fri 27 September 2024	144.00 (9.51%)	131.15	131.05 - 151.00	0.532 times
Fri 30 August 2024	131.50 (-6.07%)	150.00	130.00 - 150.00	0.2119 times
Wed 31 July 2024	140.00 (7.69%)	130.00	128.15 - 156.00	0.2448 times
Fri 28 June 2024	130.00 (4.84%)	124.00	119.50 - 140.00	0.3013 times
Fri 31 May 2024	124.00 (-11.11%)	142.00	118.80 - 149.00	0.5603 times
Tue 30 April 2024	139.50 (4.3%)	133.75	131.00 - 150.00	0.5273 times
Thu 28 March 2024	133.75 (-13.15%)	151.50	133.20 - 176.00	1.8927 times
Thu 29 February 2024	154.00 (-16.19%)	188.00	144.20 - 191.80	3.7618 times
Wed 31 January 2024	183.75 (0%)	175.00	166.25 - 183.75	2.5753 times

monthly chart Brisk

Indicator Analysis of Brisk

Tomorrow's movement Prediction of Brisk 544101 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 152.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brisk 544101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 18 points

Upper Bollinger band is at 189 and lower is at 119, while middle bands are at 136 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brisk (544101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brisk in short term but the sell signal is initial and weak.

Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.41 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.

Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brisk 544101

DMA (daily moving average) of Brisk 544101

DMA period	DMA value
5 day DMA	148.4
12 day DMA	161.1
20 day DMA	153.48
35 day DMA	148.95
50 day DMA	146.34
100 day DMA	140.68
150 day DMA	141.91
200 day DMA

EMA (exponential moving average) of Brisk 544101

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.13	150.7	152.55
12 day EMA	152.32	154.01	155.28
20 day EMA	152.22	153.19	153.84
35 day EMA	149.7	150.09	150.27
50 day EMA	145.44	145.54	145.48

SMA (simple moving average) of Brisk 544101

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.4	149.2	150.78
12 day SMA	161.1	162.8	162.55
20 day SMA	153.48	153.18	153.23
35 day SMA	148.95	148.74	148.6
50 day SMA	146.34	146.11	145.81
100 day SMA	140.68	140.72	140.72
150 day SMA	141.91	142	142.04
200 day SMA

Fundamentals, profit and EPS of Brisk 544101

EPS is 10.00 and PE is: 14.3

Last quarter profit: (June 2024 quarter) 0.48 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 28.80

EPS is 10.00 and PE is: 14.3

Last quarter profit: (March 2024 quarter) 0.48 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 24.80