Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 73.5 and 73.5
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 73.5 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 73.5 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.50 (2.08%) | 73.50 | 73.50 - 73.50 | 0.9524 times | Fri 13 March 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.4762 times | Thu 12 March 2026 | 70.00 (-1.41%) | 72.00 | 70.00 - 73.00 | 1.9048 times | Mon 09 March 2026 | 71.00 (2.13%) | 70.00 | 70.00 - 73.50 | 2.381 times | Thu 05 March 2026 | 69.52 (-4.77%) | 69.52 | 69.52 - 69.52 | 0.4762 times | Mon 02 March 2026 | 73.00 (-2.67%) | 73.00 | 73.00 - 73.00 | 0.4762 times | Fri 27 February 2026 | 75.00 (0%) | 75.10 | 75.00 - 75.10 | 0.9524 times | Wed 25 February 2026 | 75.00 (-0.33%) | 75.00 | 75.00 - 75.00 | 0.4762 times | Mon 23 February 2026 | 75.25 (-0.99%) | 75.00 | 75.00 - 75.25 | 1.4286 times | Thu 19 February 2026 | 76.00 (1.33%) | 76.00 | 76.00 - 76.00 | 0.4762 times | Wed 18 February 2026 | 75.00 (-0.68%) | 75.00 | 75.00 - 75.00 | 0.4762 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 73.5 and 73.5
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.50 (2.08%) | 73.50 | 73.50 - 73.50 | 0.3333 times | Fri 13 March 2026 | 72.00 (3.57%) | 70.00 | 70.00 - 73.50 | 1.6667 times | Thu 05 March 2026 | 69.52 (-7.31%) | 73.00 | 69.52 - 73.00 | 0.3333 times | Fri 27 February 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.25 | 1 times | Thu 19 February 2026 | 76.00 (-3.18%) | 80.00 | 75.00 - 80.50 | 1.1667 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.00 | 74.00 - 78.50 | 1.8333 times | Thu 05 February 2026 | 75.50 (2.72%) | 73.00 | 73.00 - 75.50 | 1.1667 times | Fri 30 January 2026 | 73.50 (-6.96%) | 77.00 | 71.01 - 78.00 | 1.5 times | Mon 12 January 2026 | 79.00 (-1.25%) | 78.00 | 78.00 - 79.00 | 0.3333 times | Thu 01 January 2026 | 80.00 (0%) | 82.00 | 80.00 - 82.00 | 0.6667 times | Fri 19 December 2025 | 80.00 (-2.44%) | 80.00 | 79.00 - 86.00 | 4.5 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 71.51 and 75.49
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 72.173333333333 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.50 (-2%) | 73.00 | 69.52 - 73.50 | 0.6364 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.4091 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.5909 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.0455 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5455 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4091 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.8636 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3182 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.9091 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 1.2727 times | Fri 30 May 2025 | 116.00 (1.75%) | 115.00 | 110.00 - 122.50 | 1.1364 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 66.02 and 77
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 68.51 |
| Yearly Target 3 | 74.506666666667 |
| Yearly Target 4 | 79.49 |
| Yearly Target 5 | 85.49 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.50 (-8.13%) | 80.00 | 69.52 - 80.50 | 0.0508 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.5239 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.4252 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brisk 544101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brisk (544101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Brisk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and Brisk 544101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 73.4 |
| 20 day DMA | 74.36 |
| 35 day DMA | 76.96 |
| 50 day DMA | 83.8 |
| 100 day DMA | 95.88 |
| 150 day DMA | 106.78 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 71.67 | 71.51 |
| 12 day EMA | 73.26 | 73.22 | 73.44 |
| 20 day EMA | 74.88 | 75.02 | 75.34 |
| 35 day EMA | 79.53 | 79.88 | 80.34 |
| 50 day EMA | 83.92 | 84.35 | 84.85 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 71.1 | 71.7 |
| 12 day SMA | 73.4 | 73.98 | 74.52 |
| 20 day SMA | 74.36 | 74.24 | 74.39 |
| 35 day SMA | 76.96 | 77.58 | 78.32 |
| 50 day SMA | 83.8 | 84.28 | 84.87 |
| 100 day SMA | 95.88 | 96.28 | 96.65 |
| 150 day SMA | 106.78 | 107.28 | 107.78 |
| 200 day SMA | 117.58 | 117.92 | 118.24 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 2.80 and PE is: 26.25
Last quarter profit: (September 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 17.00
EPS is 4.85 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 0.14 crores (-70.83%)
Debt: 0.00 in crores
Market capitalization: 21.15
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
