Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 68.5 and 71.5
| Intraday Target 1 | 68 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 74 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-1.41%) | 72.00 | 70.00 - 73.00 | 1.8182 times | Mon 09 March 2026 | 71.00 (2.13%) | 70.00 | 70.00 - 73.50 | 2.2727 times | Thu 05 March 2026 | 69.52 (-4.77%) | 69.52 | 69.52 - 69.52 | 0.4545 times | Mon 02 March 2026 | 73.00 (-2.67%) | 73.00 | 73.00 - 73.00 | 0.4545 times | Fri 27 February 2026 | 75.00 (0%) | 75.10 | 75.00 - 75.10 | 0.9091 times | Wed 25 February 2026 | 75.00 (-0.33%) | 75.00 | 75.00 - 75.00 | 0.4545 times | Mon 23 February 2026 | 75.25 (-0.99%) | 75.00 | 75.00 - 75.25 | 1.3636 times | Thu 19 February 2026 | 76.00 (1.33%) | 76.00 | 76.00 - 76.00 | 0.4545 times | Wed 18 February 2026 | 75.00 (-0.68%) | 75.00 | 75.00 - 75.00 | 0.4545 times | Tue 17 February 2026 | 75.51 (-6.2%) | 78.01 | 75.51 - 78.01 | 1.3636 times | Mon 16 February 2026 | 80.50 (2.55%) | 80.00 | 80.00 - 80.50 | 0.9091 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 68.25 and 71.75
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (0.69%) | 70.00 | 70.00 - 73.50 | 1.0714 times | Thu 05 March 2026 | 69.52 (-7.31%) | 73.00 | 69.52 - 73.00 | 0.2381 times | Fri 27 February 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.25 | 0.7143 times | Thu 19 February 2026 | 76.00 (-3.18%) | 80.00 | 75.00 - 80.50 | 0.8333 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.00 | 74.00 - 78.50 | 1.3095 times | Thu 05 February 2026 | 75.50 (2.72%) | 73.00 | 73.00 - 75.50 | 0.8333 times | Fri 30 January 2026 | 73.50 (-6.96%) | 77.00 | 71.01 - 78.00 | 1.0714 times | Mon 12 January 2026 | 79.00 (-1.25%) | 78.00 | 78.00 - 79.00 | 0.2381 times | Thu 01 January 2026 | 80.00 (0%) | 82.00 | 80.00 - 82.00 | 0.4762 times | Fri 19 December 2025 | 80.00 (-2.44%) | 80.00 | 79.00 - 86.00 | 3.2143 times | Fri 05 December 2025 | 82.00 (-7.4%) | 87.00 | 80.06 - 91.00 | 1.9048 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 67.77 and 71.75
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 71.006666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-6.67%) | 73.00 | 69.52 - 73.50 | 0.5069 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.4286 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.5991 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.0737 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.553 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4147 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.8894 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3226 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.9217 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 1.2903 times | Fri 30 May 2025 | 116.00 (1.75%) | 115.00 | 110.00 - 122.50 | 1.1521 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 64.27 and 75.25
| Yearly Target 1 | 62.36 |
| Yearly Target 2 | 66.18 |
| Yearly Target 3 | 73.34 |
| Yearly Target 4 | 77.16 |
| Yearly Target 5 | 84.32 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-12.5%) | 80.00 | 69.52 - 80.50 | 0.0482 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.5244 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.4274 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brisk 544101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brisk (544101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 74.52 |
| 20 day DMA | 74.39 |
| 35 day DMA | 78.32 |
| 50 day DMA | 84.87 |
| 100 day DMA | 96.65 |
| 150 day DMA | 107.78 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 72.27 | 72.9 |
| 12 day EMA | 73.44 | 74.07 | 74.63 |
| 20 day EMA | 75.34 | 75.9 | 76.42 |
| 35 day EMA | 80.21 | 80.81 | 81.39 |
| 50 day EMA | 84.97 | 85.58 | 86.18 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 72.7 | 73.55 |
| 12 day SMA | 74.52 | 75.07 | 75.32 |
| 20 day SMA | 74.39 | 74.64 | 74.99 |
| 35 day SMA | 78.32 | 79.21 | 79.95 |
| 50 day SMA | 84.87 | 85.47 | 86.05 |
| 100 day SMA | 96.65 | 97.01 | 97.34 |
| 150 day SMA | 107.78 | 108.35 | 108.91 |
| 200 day SMA | 118.24 | 118.62 | 118.97 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 2.80 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 17.00
EPS is 4.85 and PE is: 14.43
Last quarter profit: (June 2025 quarter) 0.14 crores (-70.83%)
Debt: 0.00 in crores
Market capitalization: 21.15
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
