Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544101 BRISK BSE Stock exchange
Stock 544101 - Share BRISK trades in BSE
Weekly charts share 544101 BRISK BSE Stock exchange
Stock 544101 - Share BRISK trades in BSE
- Weekly Support: 75.56
- Weekly Resistance: 86.5
- 4 Week Moving Average is 91.14
- 12 Week Moving Average is 97.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -7.4% | 87.00 | 82.00 | 91.00 | 80.06 | 2.667 times |
| Fri 28 Nov 2025 | -9.64% | 95.00 | 88.55 | 95.00 | 88.55 | 1 times |
| Fri 21 Nov 2025 | 2.08% | 97.01 | 98.00 | 101.00 | 97.00 | 2 times |
| Fri 17 Oct 2025 | 0% | 96.00 | 96.00 | 96.00 | 95.00 | 0.5 times |
| Wed 08 Oct 2025 | -4.05% | 100.00 | 96.00 | 100.00 | 95.00 | 1 times |
| Thu 25 Sep 2025 | -7.79% | 110.00 | 100.05 | 111.90 | 100.00 | 0.214 times |
| Fri 19 Sep 2025 | 11.28% | 99.00 | 108.50 | 108.50 | 94.50 | 14 times |
| Wed 10 Sep 2025 | -3.94% | 100.00 | 97.50 | 100.00 | 97.50 | 0.4 times |
| Fri 05 Sep 2025 | -4.02% | 103.00 | 101.50 | 103.00 | 100.00 | 5 times |
| Wed 20 Aug 2025 | 2.17% | 105.75 | 105.75 | 105.75 | 105.75 | 0.25 times |
Volume is in comparison with previous volume
Weekly charts share 544101 BRISK BSE Stock exchange
These are Weekly charts share 544101 BRISK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544101 BRISK BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
