ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 166.33 and 171.43

Intraday Target 1165.37
Intraday Target 2167.28
Intraday Target 3170.46666666667
Intraday Target 4172.38
Intraday Target 5175.57

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Wed 11 February 2026 169.20 (-2.37%) 173.40 168.55 - 173.65 0.4456 times
Tue 10 February 2026 173.30 (-0.37%) 174.00 172.60 - 176.70 0.7091 times
Mon 09 February 2026 173.95 (2.99%) 171.85 168.85 - 175.90 1.5614 times
Fri 06 February 2026 168.90 (-0.21%) 169.00 165.20 - 177.30 1.6681 times
Thu 05 February 2026 169.25 (-1.86%) 172.45 168.05 - 173.25 0.6859 times
Wed 04 February 2026 172.45 (2.37%) 168.50 167.50 - 173.65 1.4982 times
Tue 03 February 2026 168.45 (3.34%) 169.40 166.65 - 171.70 1.1764 times
Mon 02 February 2026 163.00 (-0.34%) 163.20 157.50 - 164.70 0.8667 times
Sun 01 February 2026 163.55 (0.12%) 163.35 160.20 - 166.95 0.5954 times
Fri 30 January 2026 163.35 (-1.6%) 165.00 162.25 - 167.95 0.7931 times
Thu 29 January 2026 166.00 (-1.72%) 169.00 164.50 - 170.20 0.7458 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 164.8 and 172.95

Weekly Target 1163.33
Weekly Target 2166.27
Weekly Target 3171.48333333333
Weekly Target 4174.42
Weekly Target 5179.63

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Wed 11 February 2026 169.20 (0.18%) 171.85 168.55 - 176.70 0.5507 times
Fri 06 February 2026 168.90 (3.4%) 163.35 157.50 - 177.30 1.316 times
Fri 30 January 2026 163.35 (1.33%) 160.45 155.20 - 170.20 0.832 times
Fri 23 January 2026 161.20 (-7.54%) 171.05 160.25 - 172.40 1.2219 times
Fri 16 January 2026 174.35 (-1.13%) 174.65 170.05 - 177.70 0.7641 times
Fri 09 January 2026 176.35 (-8.77%) 193.30 175.45 - 195.15 0.8203 times
Fri 02 January 2026 193.30 (2.63%) 188.45 185.30 - 195.30 0.7969 times
Fri 26 December 2025 188.35 (4.38%) 180.05 180.05 - 193.65 1.115 times
Fri 19 December 2025 180.45 (-0.77%) 181.90 175.10 - 184.90 0.8495 times
Fri 12 December 2025 181.85 (-1.86%) 185.35 175.65 - 186.30 1.7335 times
Fri 05 December 2025 185.30 (-8.24%) 201.75 184.45 - 203.85 2.0953 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 163.35 and 183.15

Monthly Target 1148.2
Monthly Target 2158.7
Monthly Target 3168
Monthly Target 4178.5
Monthly Target 5187.8

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Wed 11 February 2026 169.20 (3.58%) 163.35 157.50 - 177.30 0.1433 times
Fri 30 January 2026 163.35 (-14.79%) 192.70 155.20 - 195.30 0.2995 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.4859 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.8102 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 0.8822 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.6537 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.2471 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 2.633 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.8122 times
Fri 30 May 2025 199.50 (0.1%) 199.25 180.20 - 219.30 1.0329 times
Wed 30 April 2025 199.30 (-7.17%) 214.65 173.35 - 220.00 1.1313 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 142.15 and 182.25

Yearly Target 1133.13
Yearly Target 2151.17
Yearly Target 3173.23333333333
Yearly Target 4191.27
Yearly Target 5213.33

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Wed 11 February 2026 169.20 (-11.74%) 192.70 155.20 - 195.30 0.0375 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4725 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.9029 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9846 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.6357 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 2.0189 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5557 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2398 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1524 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 164 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreavesCott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.25 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 170.92
12 day DMA 168.36
20 day DMA 167.42
35 day DMA 175.6
50 day DMA 178.11
100 day DMA 194.87
150 day DMA 200.05
200 day DMA 200.64

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA170.59171.29170.29
12 day EMA169.56169.63168.96
20 day EMA170.6170.75170.48
35 day EMA174.14174.43174.5
50 day EMA179.28179.69179.95

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA170.92171.57170.6
12 day SMA168.36167.42166.41
20 day SMA167.42167.54167.59
35 day SMA175.6176.19176.39
50 day SMA178.11178.65179.22
100 day SMA194.87195.43195.92
150 day SMA200.05200.29200.51
200 day SMA200.64200.81200.96

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top