Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 226.83 and 243.38
| Intraday Target 1 | 213.15 |
| Intraday Target 2 | 223.95 |
| Intraday Target 3 | 229.7 |
| Intraday Target 4 | 240.5 |
| Intraday Target 5 | 246.25 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.75 (5.79%) | 222.60 | 218.90 - 235.45 | 4.4778 times | Thu 24 September 2026 | 221.90 (7.74%) | 206.15 | 202.30 - 223.35 | 2.9393 times | Wed 23 September 2026 | 205.95 (3.34%) | 199.30 | 197.55 - 209.20 | 0.666 times | Tue 22 September 2026 | 199.30 (0.38%) | 198.75 | 198.15 - 205.70 | 0.4876 times | Mon 21 September 2026 | 198.55 (0.61%) | 197.35 | 195.85 - 200.45 | 0.2139 times | Fri 18 September 2026 | 197.35 (2.84%) | 192.20 | 192.20 - 200.00 | 0.5405 times | Thu 17 September 2026 | 191.90 (3.39%) | 185.70 | 185.35 - 192.80 | 0.1392 times | Wed 16 September 2026 | 185.60 (-0.75%) | 186.30 | 179.35 - 187.55 | 0.1542 times | Tue 15 September 2026 | 187.00 (-2.73%) | 192.25 | 185.30 - 193.50 | 0.2296 times | Fri 11 September 2026 | 192.25 (-0.7%) | 194.25 | 190.15 - 194.25 | 0.1519 times | Thu 10 September 2026 | 193.60 (0.7%) | 193.05 | 192.00 - 199.60 | 0.2831 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 215.3 and 254.9
| Weekly Target 1 | 182.42 |
| Weekly Target 2 | 208.58 |
| Weekly Target 3 | 222.01666666667 |
| Weekly Target 4 | 248.18 |
| Weekly Target 5 | 261.62 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.75 (18.95%) | 197.35 | 195.85 - 235.45 | 3.3701 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 179.35 - 200.00 | 0.408 times | Fri 11 September 2026 | 192.25 (-1.59%) | 197.90 | 190.15 - 199.60 | 0.34 times | Fri 04 September 2026 | 195.35 (0.51%) | 194.50 | 191.10 - 200.00 | 0.5006 times | Fri 28 August 2026 | 194.35 (0.78%) | 194.85 | 189.60 - 197.80 | 0.5254 times | Fri 21 August 2026 | 192.85 (-0.92%) | 194.15 | 190.50 - 200.80 | 0.4945 times | Fri 14 August 2026 | 194.65 (-2.01%) | 199.80 | 191.70 - 201.15 | 0.751 times | Fri 07 August 2026 | 198.65 (-16.53%) | 242.75 | 194.60 - 242.75 | 2.0809 times | Fri 31 July 2026 | 238.00 (-3.35%) | 250.15 | 231.30 - 251.20 | 0.5107 times | Fri 24 July 2026 | 246.25 (-1.4%) | 250.55 | 231.45 - 253.75 | 1.0187 times | Fri 17 July 2026 | 249.75 (-5.27%) | 260.70 | 246.50 - 272.00 | 1.5977 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 207.05 and 263.15
| Monthly Target 1 | 160.42 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 216.51666666667 |
| Monthly Target 4 | 253.68 |
| Monthly Target 5 | 272.62 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.75 (18.65%) | 197.35 | 179.35 - 235.45 | 1.3659 times | Mon 31 August 2026 | 197.85 (-16.87%) | 242.75 | 189.60 - 242.75 | 1.2425 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.334 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.5182 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7289 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6313 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6419 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3834 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.44 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.714 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.1904 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 177.4 and 329.35
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 145.87 |
| Yearly Target 3 | 208.93333333333 |
| Yearly Target 4 | 297.82 |
| Yearly Target 5 | 360.88 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.75 (22.46%) | 192.70 | 120.05 - 272.00 | 0.5077 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.3952 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8031 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9329 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.5499 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.913 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5265 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2273 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1444 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greaves Cott 501455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greaves Cott 501455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 188 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.43 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 212.09 |
| 12 day DMA | 200.03 |
| 20 day DMA | 198.12 |
| 35 day DMA | 196.69 |
| 50 day DMA | 207.51 |
| 100 day DMA | 202.01 |
| 150 day DMA | 184.48 |
| 200 day DMA | 182.59 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.18 | 206.9 | 199.4 |
| 12 day EMA | 205.54 | 200.23 | 196.29 |
| 20 day EMA | 202.7 | 199.33 | 196.95 |
| 35 day EMA | 206.78 | 205.13 | 204.14 |
| 50 day EMA | 212.44 | 211.53 | 211.11 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.09 | 204.61 | 198.61 |
| 12 day SMA | 200.03 | 196.56 | 194.26 |
| 20 day SMA | 198.12 | 195.95 | 194.64 |
| 35 day SMA | 196.69 | 195.74 | 195 |
| 50 day SMA | 207.51 | 207.94 | 208.66 |
| 100 day SMA | 202.01 | 201.34 | 200.77 |
| 150 day SMA | 184.48 | 183.99 | 183.64 |
| 200 day SMA | 182.59 | 182.38 | 182.26 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
