GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 131.1 and 140.8
| Intraday Target 1 | 129.42 |
| Intraday Target 2 | 132.78 |
| Intraday Target 3 | 139.11666666667 |
| Intraday Target 4 | 142.48 |
| Intraday Target 5 | 148.82 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.15 (-4.69%) | 142.90 | 135.75 - 145.45 | 0.7569 times | Thu 12 March 2026 | 142.85 (-0.87%) | 144.60 | 142.30 - 147.95 | 1.4084 times | Wed 11 March 2026 | 144.10 (-3.45%) | 149.30 | 143.00 - 151.40 | 1.0807 times | Tue 10 March 2026 | 149.25 (0.71%) | 148.30 | 148.20 - 151.25 | 0.5733 times | Mon 09 March 2026 | 148.20 (-3.77%) | 150.60 | 145.60 - 151.00 | 0.8673 times | Fri 06 March 2026 | 154.00 (2.91%) | 149.65 | 148.25 - 156.45 | 1.1421 times | Thu 05 March 2026 | 149.65 (1.39%) | 147.05 | 145.80 - 152.05 | 0.7381 times | Wed 04 March 2026 | 147.60 (-2.15%) | 148.55 | 142.65 - 150.80 | 1.0445 times | Mon 02 March 2026 | 150.85 (-1.44%) | 148.00 | 146.70 - 155.10 | 1.0586 times | Fri 27 February 2026 | 153.05 (-2.86%) | 158.20 | 151.50 - 161.55 | 1.3301 times | Thu 26 February 2026 | 157.55 (3.35%) | 152.50 | 152.50 - 157.90 | 0.6491 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 128.13 and 143.78
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.3606 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 1.1564 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.9044 times | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.4879 times | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.8216 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.3995 times | Fri 30 January 2026 | 163.35 (1.33%) | 160.45 | 155.20 - 170.20 | 0.8849 times | Fri 23 January 2026 | 161.20 (-7.54%) | 171.05 | 160.25 - 172.40 | 1.2995 times | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.8127 times | Fri 09 January 2026 | 176.35 (-8.77%) | 193.30 | 175.45 - 195.15 | 0.8724 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.8475 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 125.6 and 146.3
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 142.78333333333 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 163.48 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.15 (-11.04%) | 148.00 | 135.75 - 156.45 | 0.1961 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.2816 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.3232 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.5244 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.8743 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.952 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.7846 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.3458 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.8415 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.8765 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 1.1147 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 106.18 and 165.73
| Yearly Target 1 | 96.18 |
| Yearly Target 2 | 116.17 |
| Yearly Target 3 | 155.73333333333 |
| Yearly Target 4 | 175.72 |
| Yearly Target 5 | 215.28 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 136.15 (-28.98%) | 192.70 | 135.75 - 195.30 | 0.0627 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4683 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8976 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9818 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6311 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0132 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5541 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2392 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1519 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.33
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.78 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 144.11 |
| 12 day DMA | 148.81 |
| 20 day DMA | 154.04 |
| 35 day DMA | 159.68 |
| 50 day DMA | 165.11 |
| 100 day DMA | 182.45 |
| 150 day DMA | 192.78 |
| 200 day DMA | 195.79 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.02 | 146.45 | 148.25 |
| 12 day EMA | 148.41 | 150.64 | 152.06 |
| 20 day EMA | 152.81 | 154.56 | 155.79 |
| 35 day EMA | 159.07 | 160.42 | 161.45 |
| 50 day EMA | 165.04 | 166.22 | 167.17 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.11 | 147.68 | 149.04 |
| 12 day SMA | 148.81 | 150.36 | 151.82 |
| 20 day SMA | 154.04 | 155.66 | 156.98 |
| 35 day SMA | 159.68 | 160.51 | 161.12 |
| 50 day SMA | 165.11 | 166.22 | 167.15 |
| 100 day SMA | 182.45 | 183.15 | 183.78 |
| 150 day SMA | 192.78 | 193.3 | 193.8 |
| 200 day SMA | 195.79 | 196.16 | 196.5 |


