Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 155.05 and 163
| Intraday Target 1 | 153.25 |
| Intraday Target 2 | 156.85 |
| Intraday Target 3 | 161.2 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 169.15 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.45 (-3.26%) | 165.50 | 157.60 - 165.55 | 1.1814 times | Fri 15 May 2026 | 165.85 (0.18%) | 164.45 | 163.20 - 168.45 | 0.5331 times | Thu 14 May 2026 | 165.55 (-0.42%) | 169.80 | 163.50 - 169.80 | 0.6428 times | Wed 13 May 2026 | 166.25 (-1.16%) | 168.20 | 165.85 - 172.45 | 0.608 times | Tue 12 May 2026 | 168.20 (-5.11%) | 176.85 | 167.50 - 178.00 | 1.0516 times | Mon 11 May 2026 | 177.25 (3.5%) | 171.60 | 168.45 - 178.50 | 1.483 times | Fri 08 May 2026 | 171.25 (1.93%) | 168.80 | 166.70 - 173.90 | 0.5016 times | Thu 07 May 2026 | 168.00 (-3.03%) | 175.05 | 165.45 - 175.05 | 2.3706 times | Wed 06 May 2026 | 173.25 (2.82%) | 168.65 | 168.65 - 173.95 | 1.1723 times | Tue 05 May 2026 | 168.50 (0.54%) | 169.30 | 166.40 - 170.10 | 0.4555 times | Mon 04 May 2026 | 167.60 (1.45%) | 165.55 | 165.25 - 169.65 | 0.623 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 155.05 and 163
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 156.85 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 164.8 |
| Weekly Target 5 | 169.15 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.45 (-3.26%) | 165.50 | 157.60 - 165.55 | 0.3172 times | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 1.1596 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 1.3757 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.9813 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.799 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 1.0129 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.233 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 0.9264 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.2483 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 0.9466 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.0254 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 148.58 and 169.48
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 165.51666666667 |
| Monthly Target 4 | 173.43 |
| Monthly Target 5 | 186.42 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.45 (-2.88%) | 165.55 | 157.60 - 178.50 | 0.4031 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6338 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6444 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3849 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4418 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7168 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.1951 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.3013 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.4394 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.8395 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 3.8839 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 102.63 and 177.88
| Yearly Target 1 | 83.35 |
| Yearly Target 2 | 121.9 |
| Yearly Target 3 | 158.6 |
| Yearly Target 4 | 197.15 |
| Yearly Target 5 | 233.85 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.45 (-16.3%) | 192.70 | 120.05 - 195.30 | 0.1424 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4552 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8806 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9731 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6166 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9952 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5492 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.237 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1506 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreavesCott in short term but the sell signal is initial and weak.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 168.11 |
| 20 day DMA | 165.38 |
| 35 day DMA | 155.18 |
| 50 day DMA | 151.19 |
| 100 day DMA | 161.79 |
| 150 day DMA | 175.63 |
| 200 day DMA | 185.16 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.02 | 167.3 | 168.02 |
| 12 day EMA | 165.87 | 166.85 | 167.03 |
| 20 day EMA | 163.71 | 164.05 | 163.86 |
| 35 day EMA | 159 | 158.91 | 158.5 |
| 50 day EMA | 152.93 | 152.62 | 152.08 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 168.62 | 169.7 |
| 12 day SMA | 168.11 | 168.7 | 168.82 |
| 20 day SMA | 165.38 | 165.43 | 165.05 |
| 35 day SMA | 155.18 | 154.26 | 153.37 |
| 50 day SMA | 151.19 | 151.04 | 150.88 |
| 100 day SMA | 161.79 | 161.97 | 162.12 |
| 150 day SMA | 175.63 | 176 | 176.33 |
| 200 day SMA | 185.16 | 185.38 | 185.58 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
