ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 179.85 and 183.25

Intraday Target 1179.18
Intraday Target 2180.52
Intraday Target 3182.58333333333
Intraday Target 4183.92
Intraday Target 5185.98

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Fri 12 December 2025 181.85 (0.17%) 182.50 181.25 - 184.65 0.8801 times
Thu 11 December 2025 181.55 (1.03%) 181.85 177.35 - 182.55 0.5089 times
Wed 10 December 2025 179.70 (-0.96%) 181.50 178.45 - 185.85 0.9367 times
Tue 09 December 2025 181.45 (0%) 175.65 175.65 - 184.00 0.8272 times
Mon 08 December 2025 181.45 (-2.08%) 185.35 178.50 - 186.30 1.3746 times
Fri 05 December 2025 185.30 (-1.72%) 188.55 184.45 - 191.60 0.7028 times
Thu 04 December 2025 188.55 (-2.15%) 192.00 188.00 - 192.75 1.1644 times
Wed 03 December 2025 192.70 (-2.03%) 198.35 191.40 - 198.35 0.7369 times
Tue 02 December 2025 196.70 (0.18%) 196.15 195.40 - 198.35 0.6736 times
Mon 01 December 2025 196.35 (-2.77%) 201.75 195.15 - 203.85 2.1947 times
Fri 28 November 2025 201.95 (-0.37%) 202.70 201.15 - 205.15 0.4248 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 173.43 and 184.08

Weekly Target 1170.62
Weekly Target 2176.23
Weekly Target 3181.26666666667
Weekly Target 4186.88
Weekly Target 5191.92

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Fri 12 December 2025 181.85 (-1.86%) 185.35 175.65 - 186.30 0.6984 times
Fri 05 December 2025 185.30 (-8.24%) 201.75 184.45 - 203.85 0.8442 times
Fri 28 November 2025 201.95 (-1.46%) 204.95 200.50 - 206.40 0.538 times
Fri 21 November 2025 204.95 (-2.66%) 212.05 204.05 - 216.75 0.5953 times
Fri 14 November 2025 210.55 (3.34%) 201.90 201.80 - 222.45 1.5343 times
Fri 07 November 2025 203.75 (-10.6%) 228.10 200.20 - 228.10 1.5833 times
Fri 31 October 2025 227.90 (10.55%) 205.00 205.00 - 236.75 2.7357 times
Thu 23 October 2025 206.15 (0.49%) 205.75 202.70 - 209.75 0.1637 times
Fri 17 October 2025 205.15 (-1.28%) 207.50 201.00 - 210.35 0.7791 times
Fri 10 October 2025 207.80 (-4.04%) 217.45 206.10 - 217.85 0.5279 times
Fri 03 October 2025 216.55 (-0.02%) 216.15 209.70 - 218.75 0.8427 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 164.65 and 192.85

Monthly Target 1158.92
Monthly Target 2170.38
Monthly Target 3187.11666666667
Monthly Target 4198.58
Monthly Target 5215.32

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 12 December 2025 181.85 (-9.95%) 201.75 175.65 - 203.85 0.2519 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.6942 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 0.7559 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.417 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.0685 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 2.2561 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.6959 times
Fri 30 May 2025 199.50 (0.1%) 199.25 180.20 - 219.30 0.8851 times
Wed 30 April 2025 199.30 (-7.17%) 214.65 173.35 - 220.00 0.9694 times
Fri 28 March 2025 214.70 (-6.1%) 228.90 203.15 - 244.10 1.006 times
Fri 28 February 2025 228.65 (-13.94%) 261.85 226.10 - 305.50 2.1138 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 111.53 and 243.68

Yearly Target 188.08
Yearly Target 2134.97
Yearly Target 3220.23333333333
Yearly Target 4267.12
Yearly Target 5352.38

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 12 December 2025 181.85 (-34.48%) 280.80 173.35 - 305.50 1.3022 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.7017 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.8805 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.4627 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 1.8053 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.4969 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2145 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1363 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 11 points

Upper Bollinger band is at 218 and lower is at 175, while middle bands are at 186 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreavesCott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.55 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 181.2
12 day DMA 189.19
20 day DMA 195.96
35 day DMA 204.04
50 day DMA 205.32
100 day DMA 209.27
150 day DMA 207.63
200 day DMA 211.06

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA182.64183.04183.78
12 day EMA188.15189.29190.7
20 day EMA193.25194.45195.81
35 day EMA199200.01201.1
50 day EMA204.11205.02205.98

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA181.2181.89183.29
12 day SMA189.19190.88192.55
20 day SMA195.96197.39198.98
35 day SMA204.04204.76205.45
50 day SMA205.32205.92206.62
100 day SMA209.27209.55209.85
150 day SMA207.63207.71207.76
200 day SMA211.06211.49211.99

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top