Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 233.35 and 245.7
| Intraday Target 1 | 231.12 |
| Intraday Target 2 | 235.58 |
| Intraday Target 3 | 243.46666666667 |
| Intraday Target 4 | 247.93 |
| Intraday Target 5 | 255.82 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 240.05 (-3.21%) | 248.40 | 239.00 - 251.35 | 0.3576 times | Tue 21 July 2026 | 248.00 (0.87%) | 244.95 | 237.90 - 249.10 | 0.4788 times | Mon 20 July 2026 | 245.85 (-1.56%) | 250.55 | 244.60 - 253.75 | 0.3756 times | Fri 17 July 2026 | 249.75 (-2.57%) | 257.90 | 246.50 - 257.90 | 0.3905 times | Thu 16 July 2026 | 256.35 (-0.49%) | 257.90 | 255.20 - 263.85 | 0.2674 times | Wed 15 July 2026 | 257.60 (-1.89%) | 263.00 | 256.75 - 265.00 | 0.5539 times | Tue 14 July 2026 | 262.55 (0.19%) | 260.45 | 256.55 - 272.00 | 0.7896 times | Mon 13 July 2026 | 262.05 (-0.61%) | 260.70 | 258.85 - 270.10 | 1.3314 times | Fri 10 July 2026 | 263.65 (11.1%) | 239.40 | 236.25 - 266.90 | 4.3765 times | Thu 09 July 2026 | 237.30 (5.75%) | 227.80 | 225.55 - 238.50 | 1.0786 times | Wed 08 July 2026 | 224.40 (1.29%) | 220.85 | 220.50 - 231.55 | 0.6225 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 231.05 and 246.9
| Weekly Target 1 | 228.05 |
| Weekly Target 2 | 234.05 |
| Weekly Target 3 | 243.9 |
| Weekly Target 4 | 249.9 |
| Weekly Target 5 | 259.75 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 240.05 (-3.88%) | 250.55 | 237.90 - 253.75 | 0.455 times | Fri 17 July 2026 | 249.75 (-5.27%) | 260.70 | 246.50 - 272.00 | 1.2512 times | Fri 10 July 2026 | 263.65 (16.53%) | 222.75 | 216.65 - 266.90 | 2.3864 times | Fri 03 July 2026 | 226.25 (5.77%) | 214.75 | 207.90 - 240.25 | 1.545 times | Thu 25 June 2026 | 213.90 (7.79%) | 198.65 | 197.70 - 219.30 | 1.3815 times | Fri 19 June 2026 | 198.45 (7.15%) | 190.50 | 186.90 - 201.00 | 0.7464 times | Fri 12 June 2026 | 185.20 (-3.57%) | 191.85 | 175.05 - 195.75 | 0.6021 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 0.6862 times | Fri 29 May 2026 | 181.45 (7.11%) | 172.10 | 170.35 - 188.15 | 0.5751 times | Fri 22 May 2026 | 169.40 (2.14%) | 165.50 | 157.60 - 172.45 | 0.371 times | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 0.4152 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 228.35 and 283.7
| Monthly Target 1 | 187.55 |
| Monthly Target 2 | 213.8 |
| Monthly Target 3 | 242.9 |
| Monthly Target 4 | 269.15 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 240.05 (9.01%) | 222.85 | 216.65 - 272.00 | 2.1301 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.5837 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7604 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6586 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6696 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3999 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.459 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7448 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2418 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.3522 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.5347 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 180.05 and 332
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 149.4 |
| Yearly Target 3 | 210.7 |
| Yearly Target 4 | 301.35 |
| Yearly Target 5 | 362.65 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 240.05 (25.22%) | 192.70 | 120.05 - 272.00 | 0.3554 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4202 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8354 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9497 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.5777 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9473 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.536 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2313 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.147 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 19 points
Upper Bollinger band is at 274 and lower is at 198, while middle bands are at 217 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCott in short term but the sell signal is initial and weak.
GreavesCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.17 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 248 |
| 12 day DMA | 247.43 |
| 20 day DMA | 235.51 |
| 35 day DMA | 215.67 |
| 50 day DMA | 202.56 |
| 100 day DMA | 176.24 |
| 150 day DMA | 175.93 |
| 200 day DMA | 183.82 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.55 | 249.8 | 250.7 |
| 12 day EMA | 243.71 | 244.37 | 243.71 |
| 20 day EMA | 235.34 | 234.84 | 233.45 |
| 35 day EMA | 220.67 | 219.53 | 217.85 |
| 50 day EMA | 204.34 | 202.88 | 201.04 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248 | 251.51 | 254.42 |
| 12 day SMA | 247.43 | 246.28 | 244.88 |
| 20 day SMA | 235.51 | 234.13 | 231.65 |
| 35 day SMA | 215.67 | 213.98 | 212.08 |
| 50 day SMA | 202.56 | 201.18 | 199.58 |
| 100 day SMA | 176.24 | 175.48 | 174.67 |
| 150 day SMA | 175.93 | 175.54 | 175.1 |
| 200 day SMA | 183.82 | 183.73 | 183.62 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
