Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 173.78 and 185.53
| Intraday Target 1 | 171.65 |
| Intraday Target 2 | 175.9 |
| Intraday Target 3 | 183.4 |
| Intraday Target 4 | 187.65 |
| Intraday Target 5 | 195.15 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 180.15 (-5.28%) | 190.05 | 179.15 - 190.90 | 0.6398 times | Tue 09 June 2026 | 190.20 (0.37%) | 188.20 | 187.75 - 192.50 | 0.3903 times | Mon 08 June 2026 | 189.50 (-1.33%) | 191.85 | 186.50 - 195.75 | 1.9096 times | Fri 05 June 2026 | 192.05 (5.06%) | 183.20 | 181.70 - 193.00 | 1.9659 times | Thu 04 June 2026 | 182.80 (-0.6%) | 182.80 | 181.80 - 187.25 | 0.9812 times | Wed 03 June 2026 | 183.90 (1.66%) | 180.25 | 177.60 - 184.80 | 0.6692 times | Tue 02 June 2026 | 180.90 (-0.11%) | 178.55 | 175.75 - 182.05 | 0.8031 times | Mon 01 June 2026 | 181.10 (-0.19%) | 180.90 | 178.70 - 185.80 | 0.5169 times | Fri 29 May 2026 | 181.45 (-1.31%) | 184.85 | 178.80 - 188.15 | 0.908 times | Wed 27 May 2026 | 183.85 (1.32%) | 183.75 | 182.30 - 186.40 | 1.2161 times | Tue 26 May 2026 | 181.45 (5.74%) | 171.60 | 171.45 - 183.95 | 1.5611 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 171.35 and 187.95
| Weekly Target 1 | 168.42 |
| Weekly Target 2 | 174.28 |
| Weekly Target 3 | 185.01666666667 |
| Weekly Target 4 | 190.88 |
| Weekly Target 5 | 201.62 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 180.15 (-6.2%) | 191.85 | 179.15 - 195.75 | 0.9309 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 1.5631 times | Fri 29 May 2026 | 181.45 (7.11%) | 172.10 | 170.35 - 188.15 | 1.3101 times | Fri 22 May 2026 | 169.40 (2.14%) | 165.50 | 157.60 - 172.45 | 0.845 times | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 0.9457 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 1.1219 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.8003 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.6516 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 0.826 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.0055 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 0.7555 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 167.95 and 187.95
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 183.88333333333 |
| Monthly Target 4 | 192.02 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 180.15 (-0.72%) | 180.90 | 175.75 - 195.75 | 0.4845 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.8203 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.7104 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.7223 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.4314 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4952 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.8035 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.3396 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.4586 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.7343 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 2.0619 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 112.25 and 187.95
| Yearly Target 1 | 89.62 |
| Yearly Target 2 | 134.88 |
| Yearly Target 3 | 165.31666666667 |
| Yearly Target 4 | 210.58 |
| Yearly Target 5 | 241.02 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 180.15 (-6.03%) | 192.70 | 120.05 - 195.75 | 0.1848 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4483 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8717 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9684 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6089 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9857 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5465 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2359 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1499 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.9
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 159, while middle bands are at 168 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreavesCott in short term and the buy signal is strong.
GreavesCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.86 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 186.94 |
| 12 day DMA | 183.25 |
| 20 day DMA | 176.69 |
| 35 day DMA | 172.15 |
| 50 day DMA | 163.51 |
| 100 day DMA | 160.56 |
| 150 day DMA | 172.45 |
| 200 day DMA | 182.81 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.26 | 187.81 | 186.61 |
| 12 day EMA | 182.44 | 182.86 | 181.53 |
| 20 day EMA | 178.42 | 178.24 | 176.98 |
| 35 day EMA | 170.51 | 169.94 | 168.75 |
| 50 day EMA | 163.36 | 162.67 | 161.55 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.94 | 187.69 | 185.83 |
| 12 day SMA | 183.25 | 182.35 | 180.64 |
| 20 day SMA | 176.69 | 176.09 | 175.44 |
| 35 day SMA | 172.15 | 171.52 | 170.69 |
| 50 day SMA | 163.51 | 162.54 | 161.3 |
| 100 day SMA | 160.56 | 160.52 | 160.42 |
| 150 day SMA | 172.45 | 172.78 | 173 |
| 200 day SMA | 182.81 | 182.98 | 183.1 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
