ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 194.3 and 198.05

Intraday Target 1191.45
Intraday Target 2193.4
Intraday Target 3195.2
Intraday Target 4197.15
Intraday Target 5198.95

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Fri 04 September 2026 195.35 (0.18%) 194.65 193.25 - 197.00 0.5302 times
Thu 03 September 2026 195.00 (0.49%) 196.60 194.35 - 197.80 0.4867 times
Wed 02 September 2026 194.05 (-2.02%) 194.35 193.10 - 197.10 0.8229 times
Tue 01 September 2026 198.05 (0.1%) 197.35 193.90 - 200.00 1.255 times
Mon 31 August 2026 197.85 (1.8%) 194.50 191.10 - 199.00 1.7846 times
Fri 28 August 2026 194.35 (1.57%) 193.25 192.20 - 196.30 1.4803 times
Thu 27 August 2026 191.35 (-2.22%) 197.45 191.00 - 197.45 0.6425 times
Wed 26 August 2026 195.70 (1.85%) 193.00 192.15 - 197.05 0.7086 times
Tue 25 August 2026 192.15 (-0.41%) 192.10 189.60 - 193.70 0.9718 times
Mon 24 August 2026 192.95 (0.05%) 194.85 192.20 - 197.80 1.3174 times
Fri 21 August 2026 192.85 (0.97%) 191.00 191.00 - 194.70 0.7513 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 193.23 and 202.13

Weekly Target 1186.58
Weekly Target 2190.97
Weekly Target 3195.48333333333
Weekly Target 4199.87
Weekly Target 5204.38

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Fri 04 September 2026 195.35 (0.51%) 194.50 191.10 - 200.00 0.4005 times
Fri 28 August 2026 194.35 (0.78%) 194.85 189.60 - 197.80 0.4203 times
Fri 21 August 2026 192.85 (-0.92%) 194.15 190.50 - 200.80 0.3956 times
Fri 14 August 2026 194.65 (-2.01%) 199.80 191.70 - 201.15 0.6008 times
Fri 07 August 2026 198.65 (-16.53%) 242.75 194.60 - 242.75 1.6648 times
Fri 31 July 2026 238.00 (-3.35%) 250.15 231.30 - 251.20 0.4086 times
Fri 24 July 2026 246.25 (-1.4%) 250.55 231.45 - 253.75 0.815 times
Fri 17 July 2026 249.75 (-5.27%) 260.70 246.50 - 272.00 1.2782 times
Fri 10 July 2026 263.65 (16.53%) 222.75 216.65 - 266.90 2.4379 times
Fri 03 July 2026 226.25 (5.77%) 214.75 207.90 - 240.25 1.5783 times
Thu 25 June 2026 213.90 (7.79%) 198.65 197.70 - 219.30 1.4113 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 190.78 and 197.68

Monthly Target 1189.25
Monthly Target 2192.3
Monthly Target 3196.15
Monthly Target 4199.2
Monthly Target 5203.05

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 04 September 2026 195.35 (-1.26%) 197.35 193.10 - 200.00 0.112 times
Mon 31 August 2026 197.85 (-16.87%) 242.75 189.60 - 242.75 1.4229 times
Fri 31 July 2026 238.00 (8.08%) 222.85 216.65 - 272.00 2.6729 times
Tue 30 June 2026 220.20 (21.36%) 180.90 175.05 - 222.80 1.7386 times
Fri 29 May 2026 181.45 (9.84%) 165.55 157.60 - 188.15 0.8348 times
Thu 30 April 2026 165.20 (36.92%) 123.25 123.25 - 171.50 0.723 times
Mon 30 March 2026 120.65 (-21.17%) 148.00 120.05 - 156.45 0.7351 times
Fri 27 February 2026 153.05 (-6.31%) 163.35 151.20 - 177.30 0.439 times
Fri 30 January 2026 163.35 (-14.79%) 192.70 155.20 - 195.30 0.5039 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.8177 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 1.3633 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 157.7 and 309.65

Yearly Target 143.85
Yearly Target 2119.6
Yearly Target 3195.8
Yearly Target 4271.55
Yearly Target 5347.75

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 04 September 2026 195.35 (1.9%) 192.70 120.05 - 272.00 0.4417 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.406 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.8171 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9402 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.562 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 1.9278 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5306 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.229 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1455 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 191, while middle bands are at 193 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreavesCott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreavesCott in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195 and GreavesCott 501455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 196.06
12 day DMA 194.22
20 day DMA 194.89
35 day DMA 209.66
50 day DMA 217.9
100 day DMA 196.64
150 day DMA 181.57
200 day DMA 182.9

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA195.27195.23195.34
12 day EMA195.86195.95196.12
20 day EMA198.78199.14199.58
35 day EMA205.79206.4207.07
50 day EMA214.61215.4216.23

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA196.06195.86195.13
12 day SMA194.22194.14194.43
20 day SMA194.89195.06195.38
35 day SMA209.66211.21212.96
50 day SMA217.9218.27218.48
100 day SMA196.64196.2195.72
150 day SMA181.57181.32181.09
200 day SMA182.9182.99183.08

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top