Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 185.33 and 190.83
| Intraday Target 1 | 184.17 |
| Intraday Target 2 | 186.48 |
| Intraday Target 3 | 189.66666666667 |
| Intraday Target 4 | 191.98 |
| Intraday Target 5 | 195.17 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 188.80 (-1.9%) | 192.45 | 187.35 - 192.85 | 0.6027 times | Mon 05 January 2026 | 192.45 (-0.44%) | 193.30 | 189.35 - 195.15 | 0.8905 times | Fri 02 January 2026 | 193.30 (0.05%) | 193.20 | 192.70 - 195.30 | 0.6317 times | Thu 01 January 2026 | 193.20 (0.78%) | 192.70 | 192.45 - 195.10 | 0.822 times | Wed 31 December 2025 | 191.70 (1.35%) | 185.30 | 185.30 - 193.60 | 0.8373 times | Tue 30 December 2025 | 189.15 (-1.12%) | 190.10 | 187.95 - 191.05 | 0.8036 times | Mon 29 December 2025 | 191.30 (1.57%) | 188.45 | 188.35 - 194.20 | 1.3297 times | Fri 26 December 2025 | 188.35 (-1.05%) | 190.35 | 187.95 - 192.20 | 1.2688 times | Wed 24 December 2025 | 190.35 (0.79%) | 188.90 | 188.70 - 192.40 | 1.6888 times | Tue 23 December 2025 | 188.85 (-0.53%) | 190.40 | 188.15 - 193.65 | 1.125 times | Mon 22 December 2025 | 189.85 (5.21%) | 180.05 | 180.05 - 190.45 | 2.1076 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 184.18 and 191.98
| Weekly Target 1 | 182.63 |
| Weekly Target 2 | 185.72 |
| Weekly Target 3 | 190.43333333333 |
| Weekly Target 4 | 193.52 |
| Weekly Target 5 | 198.23 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 188.80 (-2.33%) | 193.30 | 187.35 - 195.15 | 0.1545 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.4577 times | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 0.6404 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.4879 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 0.9957 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 1.2035 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 0.767 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 0.8487 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 2.1873 times | Fri 07 November 2025 | 203.75 (-10.6%) | 228.10 | 200.20 - 228.10 | 2.2572 times | Fri 31 October 2025 | 227.90 (10.55%) | 205.00 | 205.00 - 236.75 | 3.9001 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 184.1 and 192.05
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 190.48333333333 |
| Monthly Target 4 | 193.62 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 188.80 (-1.51%) | 192.70 | 187.35 - 195.30 | 0.038 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.4529 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.7551 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.8222 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.5413 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.1623 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.454 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.757 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.9627 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 1.0544 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 1.0943 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 184.1 and 192.05
| Yearly Target 1 | 182.53 |
| Yearly Target 2 | 185.67 |
| Yearly Target 3 | 190.48333333333 |
| Yearly Target 4 | 193.62 |
| Yearly Target 5 | 198.43 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 188.80 (-1.51%) | 192.70 | 187.35 - 195.30 | 0.0035 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.478 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.9102 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9883 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.642 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0265 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5578 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2408 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.153 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.3
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreavesCott in short term but the buy signal is initial and weak.
GreavesCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.58 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 191.89 |
| 12 day DMA | 189.81 |
| 20 day DMA | 186.11 |
| 35 day DMA | 191.57 |
| 50 day DMA | 198.66 |
| 100 day DMA | 205.97 |
| 150 day DMA | 205.63 |
| 200 day DMA | 205.66 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 191.96 | 191.71 |
| 12 day EMA | 189.79 | 189.97 | 189.52 |
| 20 day EMA | 189.93 | 190.05 | 189.8 |
| 35 day EMA | 193.69 | 193.98 | 194.07 |
| 50 day EMA | 198.59 | 198.99 | 199.26 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.89 | 191.96 | 191.73 |
| 12 day SMA | 189.81 | 188.81 | 187.6 |
| 20 day SMA | 186.11 | 185.74 | 185.38 |
| 35 day SMA | 191.57 | 192.23 | 192.74 |
| 50 day SMA | 198.66 | 199 | 199.3 |
| 100 day SMA | 205.97 | 206.15 | 206.31 |
| 150 day SMA | 205.63 | 205.74 | 205.82 |
| 200 day SMA | 205.66 | 205.9 | 206.12 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
