ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 188.58 and 196.88

Intraday Target 1186.85
Intraday Target 2190.3
Intraday Target 3195.15
Intraday Target 4198.6
Intraday Target 5203.45

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Wed 12 August 2026 193.75 (-2%) 200.00 191.70 - 200.00 0.4049 times
Tue 11 August 2026 197.70 (1.36%) 195.00 192.00 - 198.60 0.742 times
Mon 10 August 2026 195.05 (-1.81%) 199.80 194.50 - 200.00 0.6481 times
Fri 07 August 2026 198.65 (-1.39%) 202.25 197.75 - 203.55 0.4416 times
Thu 06 August 2026 201.45 (2.73%) 196.25 196.25 - 204.60 1.0616 times
Wed 05 August 2026 196.10 (-1.85%) 202.40 194.60 - 207.25 1.962 times
Tue 04 August 2026 199.80 (-14.21%) 233.00 197.50 - 236.95 3.5585 times
Mon 03 August 2026 232.90 (-2.14%) 242.75 231.80 - 242.75 0.4163 times
Fri 31 July 2026 238.00 (2.72%) 234.60 231.50 - 239.65 0.3166 times
Thu 30 July 2026 231.70 (-3.3%) 239.60 231.30 - 239.60 0.4484 times
Wed 29 July 2026 239.60 (0.34%) 238.80 237.35 - 242.50 0.3613 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 188.58 and 196.88

Weekly Target 1186.85
Weekly Target 2190.3
Weekly Target 3195.15
Weekly Target 4198.6
Weekly Target 5203.45

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Wed 12 August 2026 193.75 (-2.47%) 199.80 191.70 - 200.00 0.3531 times
Fri 07 August 2026 198.65 (-16.53%) 242.75 194.60 - 242.75 1.4638 times
Fri 31 July 2026 238.00 (-3.35%) 250.15 231.30 - 251.20 0.3593 times
Fri 24 July 2026 246.25 (-1.4%) 250.55 231.45 - 253.75 0.7166 times
Fri 17 July 2026 249.75 (-5.27%) 260.70 246.50 - 272.00 1.1238 times
Fri 10 July 2026 263.65 (16.53%) 222.75 216.65 - 266.90 2.1435 times
Fri 03 July 2026 226.25 (5.77%) 214.75 207.90 - 240.25 1.3877 times
Thu 25 June 2026 213.90 (7.79%) 198.65 197.70 - 219.30 1.2409 times
Fri 19 June 2026 198.45 (7.15%) 190.50 186.90 - 201.00 0.6704 times
Fri 12 June 2026 185.20 (-3.57%) 191.85 175.05 - 195.75 0.5408 times
Fri 05 June 2026 192.05 (5.84%) 180.90 175.75 - 193.00 0.6164 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 167.2 and 218.25

Monthly Target 1158.35
Monthly Target 2176.05
Monthly Target 3209.4
Monthly Target 4227.1
Monthly Target 5260.45

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Wed 12 August 2026 193.75 (-18.59%) 242.75 191.70 - 242.75 0.8482 times
Fri 31 July 2026 238.00 (8.08%) 222.85 216.65 - 272.00 2.4889 times
Tue 30 June 2026 220.20 (21.36%) 180.90 175.05 - 222.80 1.619 times
Fri 29 May 2026 181.45 (9.84%) 165.55 157.60 - 188.15 0.7773 times
Thu 30 April 2026 165.20 (36.92%) 123.25 123.25 - 171.50 0.6732 times
Mon 30 March 2026 120.65 (-21.17%) 148.00 120.05 - 156.45 0.6845 times
Fri 27 February 2026 153.05 (-6.31%) 163.35 151.20 - 177.30 0.4088 times
Fri 30 January 2026 163.35 (-14.79%) 192.70 155.20 - 195.30 0.4693 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.7614 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 1.2694 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 1.3823 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 156.9 and 308.85

Yearly Target 143.32
Yearly Target 2118.53
Yearly Target 3195.26666666667
Yearly Target 4270.48
Yearly Target 5347.22

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Wed 12 August 2026 193.75 (1.07%) 192.70 120.05 - 272.00 0.4131 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4108 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.8232 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9433 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.5672 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 1.9343 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5324 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2298 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.146 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 23 points

Upper Bollinger band is at 271 and lower is at 183, while middle bands are at 205 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.51 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 197.32
12 day DMA 213.63
20 day DMA 226.64
35 day DMA 228.65
50 day DMA 216.82
100 day DMA 186.54
150 day DMA 179.4
200 day DMA 184.49

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA198.59201.01202.67
12 day EMA210.08213.05215.84
20 day EMA216.87219.3221.57
35 day EMA215.47216.75217.87
50 day EMA211.84212.58213.19

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA197.32197.79198.21
12 day SMA213.63217.98222.02
20 day SMA226.64229.83233.07
35 day SMA228.65229.19229.21
50 day SMA216.82216.57216.24
100 day SMA186.54185.96185.42
150 day SMA179.4179.38179.33
200 day SMA184.49184.56184.6

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top