ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 131.1 and 140.8

Intraday Target 1129.42
Intraday Target 2132.78
Intraday Target 3139.11666666667
Intraday Target 4142.48
Intraday Target 5148.82

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Fri 13 March 2026 136.15 (-4.69%) 142.90 135.75 - 145.45 0.7569 times
Thu 12 March 2026 142.85 (-0.87%) 144.60 142.30 - 147.95 1.4084 times
Wed 11 March 2026 144.10 (-3.45%) 149.30 143.00 - 151.40 1.0807 times
Tue 10 March 2026 149.25 (0.71%) 148.30 148.20 - 151.25 0.5733 times
Mon 09 March 2026 148.20 (-3.77%) 150.60 145.60 - 151.00 0.8673 times
Fri 06 March 2026 154.00 (2.91%) 149.65 148.25 - 156.45 1.1421 times
Thu 05 March 2026 149.65 (1.39%) 147.05 145.80 - 152.05 0.7381 times
Wed 04 March 2026 147.60 (-2.15%) 148.55 142.65 - 150.80 1.0445 times
Mon 02 March 2026 150.85 (-1.44%) 148.00 146.70 - 155.10 1.0586 times
Fri 27 February 2026 153.05 (-2.86%) 158.20 151.50 - 161.55 1.3301 times
Thu 26 February 2026 157.55 (3.35%) 152.50 152.50 - 157.90 0.6491 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 128.13 and 143.78

Weekly Target 1125.45
Weekly Target 2130.8
Weekly Target 3141.1
Weekly Target 4146.45
Weekly Target 5156.75

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Fri 13 March 2026 136.15 (-11.59%) 150.60 135.75 - 151.40 1.3606 times
Fri 06 March 2026 154.00 (0.62%) 148.00 142.65 - 156.45 1.1564 times
Fri 27 February 2026 153.05 (-5.64%) 162.00 151.20 - 163.55 0.9044 times
Fri 20 February 2026 162.20 (-0.28%) 162.65 157.30 - 168.90 0.4879 times
Fri 13 February 2026 162.65 (-3.7%) 171.85 162.10 - 176.70 0.8216 times
Fri 06 February 2026 168.90 (3.4%) 163.35 157.50 - 177.30 1.3995 times
Fri 30 January 2026 163.35 (1.33%) 160.45 155.20 - 170.20 0.8849 times
Fri 23 January 2026 161.20 (-7.54%) 171.05 160.25 - 172.40 1.2995 times
Fri 16 January 2026 174.35 (-1.13%) 174.65 170.05 - 177.70 0.8127 times
Fri 09 January 2026 176.35 (-8.77%) 193.30 175.45 - 195.15 0.8724 times
Fri 02 January 2026 193.30 (2.63%) 188.45 185.30 - 195.30 0.8475 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 125.6 and 146.3

Monthly Target 1122.08
Monthly Target 2129.12
Monthly Target 3142.78333333333
Monthly Target 4149.82
Monthly Target 5163.48

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 13 March 2026 136.15 (-11.04%) 148.00 135.75 - 156.45 0.1961 times
Fri 27 February 2026 153.05 (-6.31%) 163.35 151.20 - 177.30 0.2816 times
Fri 30 January 2026 163.35 (-14.79%) 192.70 155.20 - 195.30 0.3232 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.5244 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.8743 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 0.952 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.7846 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.3458 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 2.8415 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.8765 times
Fri 30 May 2025 199.50 (0.1%) 199.25 180.20 - 219.30 1.1147 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 106.18 and 165.73

Yearly Target 196.18
Yearly Target 2116.17
Yearly Target 3155.73333333333
Yearly Target 4175.72
Yearly Target 5215.28

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 13 March 2026 136.15 (-28.98%) 192.70 135.75 - 195.30 0.0627 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4683 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.8976 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9818 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.6311 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 2.0132 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5541 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2392 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1519 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.33

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.78 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 144.11
12 day DMA 148.81
20 day DMA 154.04
35 day DMA 159.68
50 day DMA 165.11
100 day DMA 182.45
150 day DMA 192.78
200 day DMA 195.79

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA143.02146.45148.25
12 day EMA148.41150.64152.06
20 day EMA152.81154.56155.79
35 day EMA159.07160.42161.45
50 day EMA165.04166.22167.17

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA144.11147.68149.04
12 day SMA148.81150.36151.82
20 day SMA154.04155.66156.98
35 day SMA159.68160.51161.12
50 day SMA165.11166.22167.15
100 day SMA182.45183.15183.78
150 day SMA192.78193.3193.8
200 day SMA195.79196.16196.5

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top