GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 172.6 and 179.45
| Intraday Target 1 | 167.45 |
| Intraday Target 2 | 170.9 |
| Intraday Target 3 | 174.3 |
| Intraday Target 4 | 177.75 |
| Intraday Target 5 | 181.15 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.35 (2.05%) | 170.85 | 170.85 - 177.70 | 1.4394 times | Wed 14 January 2026 | 170.85 (-0.41%) | 170.15 | 170.05 - 173.00 | 0.5065 times | Tue 13 January 2026 | 171.55 (-1.61%) | 174.40 | 170.95 - 177.15 | 1.3503 times | Mon 12 January 2026 | 174.35 (-1.13%) | 174.65 | 170.50 - 176.70 | 1.2035 times | Fri 09 January 2026 | 176.35 (-2.11%) | 180.15 | 175.45 - 181.05 | 1.8465 times | Thu 08 January 2026 | 180.15 (-3.97%) | 187.45 | 179.50 - 189.45 | 0.9428 times | Wed 07 January 2026 | 187.60 (-0.64%) | 188.75 | 186.45 - 190.45 | 0.4574 times | Tue 06 January 2026 | 188.80 (-1.9%) | 192.45 | 187.35 - 192.85 | 0.6392 times | Mon 05 January 2026 | 192.45 (-0.44%) | 193.30 | 189.35 - 195.15 | 0.9445 times | Fri 02 January 2026 | 193.30 (0.05%) | 193.20 | 192.70 - 195.30 | 0.6699 times | Thu 01 January 2026 | 193.20 (0.78%) | 192.70 | 192.45 - 195.10 | 0.8718 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 168.38 and 176.03
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 174.03333333333 |
| Weekly Target 4 | 178.02 |
| Weekly Target 5 | 181.68 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.5165 times | Fri 09 January 2026 | 176.35 (-8.77%) | 193.30 | 175.45 - 195.15 | 0.5544 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.5386 times | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 0.7536 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.5742 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 1.1717 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 1.4162 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 0.9025 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 0.9987 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 2.5738 times | Fri 07 November 2025 | 203.75 (-10.6%) | 228.10 | 200.20 - 228.10 | 2.6561 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 159.58 and 184.83
| Monthly Target 1 | 154.65 |
| Monthly Target 2 | 164.5 |
| Monthly Target 3 | 179.9 |
| Monthly Target 4 | 189.75 |
| Monthly Target 5 | 205.15 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.35 (-9.05%) | 192.70 | 170.05 - 195.30 | 0.1309 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.4487 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.7481 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.8146 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.5269 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.1515 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.4312 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.7499 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.9538 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 1.0446 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 1.0841 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 159.58 and 184.83
| Yearly Target 1 | 154.65 |
| Yearly Target 2 | 164.5 |
| Yearly Target 3 | 179.9 |
| Yearly Target 4 | 189.75 |
| Yearly Target 5 | 205.15 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.35 (-9.05%) | 192.70 | 170.05 - 195.30 | 0.0121 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4766 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.9083 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9874 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6404 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0246 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.5572 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2405 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1528 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 177 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.22 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 173.49 |
| 12 day DMA | 182.89 |
| 20 day DMA | 184.49 |
| 35 day DMA | 185.8 |
| 50 day DMA | 192.01 |
| 100 day DMA | 203.48 |
| 150 day DMA | 204.39 |
| 200 day DMA | 204.14 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.9 | 175.18 | 177.34 |
| 12 day EMA | 179.67 | 180.64 | 182.42 |
| 20 day EMA | 182.8 | 183.69 | 185.04 |
| 35 day EMA | 188.75 | 189.6 | 190.7 |
| 50 day EMA | 192.97 | 193.73 | 194.66 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.49 | 174.65 | 178 |
| 12 day SMA | 182.89 | 184.12 | 185.83 |
| 20 day SMA | 184.49 | 184.66 | 185.16 |
| 35 day SMA | 185.8 | 186.59 | 187.47 |
| 50 day SMA | 192.01 | 192.95 | 193.93 |
| 100 day SMA | 203.48 | 203.88 | 204.29 |
| 150 day SMA | 204.39 | 204.65 | 204.87 |
| 200 day SMA | 204.14 | 204.36 | 204.53 |


