Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 198.85 and 206.75
| Intraday Target 1 | 197.27 |
| Intraday Target 2 | 200.43 |
| Intraday Target 3 | 205.16666666667 |
| Intraday Target 4 | 208.33 |
| Intraday Target 5 | 213.07 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 203.60 (-2.51%) | 206.10 | 202.00 - 209.90 | 0.1854 times | Wed 14 October 2026 | 208.85 (-0.29%) | 212.30 | 208.00 - 214.40 | 0.2006 times | Tue 13 October 2026 | 209.45 (-0.19%) | 208.05 | 205.70 - 211.35 | 0.2015 times | Mon 12 October 2026 | 209.85 (-5.81%) | 208.65 | 205.45 - 215.30 | 0.2445 times | Tue 06 October 2026 | 222.80 (0.81%) | 221.00 | 220.65 - 226.40 | 0.5967 times | Mon 05 October 2026 | 221.00 (-2.26%) | 224.40 | 219.00 - 228.60 | 0.4603 times | Thu 01 October 2026 | 226.10 (-3.79%) | 227.25 | 220.55 - 229.80 | 1.1408 times | Tue 29 September 2026 | 235.00 (2.04%) | 231.00 | 229.35 - 238.15 | 0.7983 times | Mon 28 September 2026 | 230.30 (-1.9%) | 233.70 | 229.70 - 237.50 | 0.8676 times | Fri 25 September 2026 | 234.75 (5.79%) | 222.60 | 218.90 - 235.45 | 5.3042 times | Thu 24 September 2026 | 221.90 (7.74%) | 206.15 | 202.30 - 223.35 | 3.4819 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 196.15 and 209.45
| Weekly Target 1 | 193.67 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 206.96666666667 |
| Weekly Target 4 | 211.93 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 203.60 (-8.62%) | 208.65 | 202.00 - 215.30 | 0.3406 times | Tue 06 October 2026 | 222.80 (-1.46%) | 224.40 | 219.00 - 228.60 | 0.4328 times | Thu 01 October 2026 | 226.10 (-3.68%) | 233.70 | 220.55 - 238.15 | 1.1491 times | Fri 25 September 2026 | 234.75 (18.95%) | 197.35 | 195.85 - 235.45 | 4.2603 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 179.35 - 200.00 | 0.5158 times | Fri 11 September 2026 | 192.25 (-1.59%) | 197.90 | 190.15 - 199.60 | 0.4299 times | Fri 04 September 2026 | 195.35 (0.51%) | 194.50 | 191.10 - 200.00 | 0.6329 times | Fri 28 August 2026 | 194.35 (0.78%) | 194.85 | 189.60 - 197.80 | 0.6642 times | Fri 21 August 2026 | 192.85 (-0.92%) | 194.15 | 190.50 - 200.80 | 0.6251 times | Fri 14 August 2026 | 194.65 (-2.01%) | 199.80 | 191.70 - 201.15 | 0.9494 times | Fri 07 August 2026 | 198.65 (-16.53%) | 242.75 | 194.60 - 242.75 | 2.6306 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 188.9 and 216.7
| Monthly Target 1 | 184 |
| Monthly Target 2 | 193.8 |
| Monthly Target 3 | 211.8 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 239.6 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 203.60 (-13.36%) | 227.25 | 202.00 - 229.80 | 0.3098 times | Tue 29 September 2026 | 235.00 (18.78%) | 197.35 | 179.35 - 238.15 | 1.5706 times | Mon 31 August 2026 | 197.85 (-16.87%) | 242.75 | 189.60 - 242.75 | 1.2738 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.3928 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.5564 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7473 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6472 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.658 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.393 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4511 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.732 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 161.83 and 313.78
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 125.1 |
| Yearly Target 3 | 198.55 |
| Yearly Target 4 | 277.05 |
| Yearly Target 5 | 350.5 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 203.60 (6.21%) | 192.70 | 120.05 - 272.00 | 0.5317 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.3913 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.798 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9303 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.5455 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.9075 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.525 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2266 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.144 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.1
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 16 points
Upper Bollinger band is at 240 and lower is at 178, while middle bands are at 194 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreavesCott in short term but the sell signal is initial and weak.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreavesCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.84 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 210.91 |
| 12 day DMA | 219.13 |
| 20 day DMA | 208.76 |
| 35 day DMA | 202.44 |
| 50 day DMA | 203.02 |
| 100 day DMA | 206.44 |
| 150 day DMA | 187.97 |
| 200 day DMA | 184.2 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.23 | 213.54 | 215.88 |
| 12 day EMA | 212.47 | 214.08 | 215.03 |
| 20 day EMA | 210.59 | 211.33 | 211.59 |
| 35 day EMA | 209.39 | 209.73 | 209.78 |
| 50 day EMA | 206.91 | 207.04 | 206.97 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.91 | 214.39 | 217.84 |
| 12 day SMA | 219.13 | 218.77 | 217.91 |
| 20 day SMA | 208.76 | 208.19 | 207.4 |
| 35 day SMA | 202.44 | 202.18 | 201.88 |
| 50 day SMA | 203.02 | 203.74 | 204.34 |
| 100 day SMA | 206.44 | 206.06 | 205.63 |
| 150 day SMA | 187.97 | 187.67 | 187.29 |
| 200 day SMA | 184.2 | 184.09 | 183.97 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
