GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 179.85 and 183.25
| Intraday Target 1 | 179.18 |
| Intraday Target 2 | 180.52 |
| Intraday Target 3 | 182.58333333333 |
| Intraday Target 4 | 183.92 |
| Intraday Target 5 | 185.98 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 181.85 (0.17%) | 182.50 | 181.25 - 184.65 | 0.8801 times | Thu 11 December 2025 | 181.55 (1.03%) | 181.85 | 177.35 - 182.55 | 0.5089 times | Wed 10 December 2025 | 179.70 (-0.96%) | 181.50 | 178.45 - 185.85 | 0.9367 times | Tue 09 December 2025 | 181.45 (0%) | 175.65 | 175.65 - 184.00 | 0.8272 times | Mon 08 December 2025 | 181.45 (-2.08%) | 185.35 | 178.50 - 186.30 | 1.3746 times | Fri 05 December 2025 | 185.30 (-1.72%) | 188.55 | 184.45 - 191.60 | 0.7028 times | Thu 04 December 2025 | 188.55 (-2.15%) | 192.00 | 188.00 - 192.75 | 1.1644 times | Wed 03 December 2025 | 192.70 (-2.03%) | 198.35 | 191.40 - 198.35 | 0.7369 times | Tue 02 December 2025 | 196.70 (0.18%) | 196.15 | 195.40 - 198.35 | 0.6736 times | Mon 01 December 2025 | 196.35 (-2.77%) | 201.75 | 195.15 - 203.85 | 2.1947 times | Fri 28 November 2025 | 201.95 (-0.37%) | 202.70 | 201.15 - 205.15 | 0.4248 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 173.43 and 184.08
| Weekly Target 1 | 170.62 |
| Weekly Target 2 | 176.23 |
| Weekly Target 3 | 181.26666666667 |
| Weekly Target 4 | 186.88 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 0.6984 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 0.8442 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 0.538 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 0.5953 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 1.5343 times | Fri 07 November 2025 | 203.75 (-10.6%) | 228.10 | 200.20 - 228.10 | 1.5833 times | Fri 31 October 2025 | 227.90 (10.55%) | 205.00 | 205.00 - 236.75 | 2.7357 times | Thu 23 October 2025 | 206.15 (0.49%) | 205.75 | 202.70 - 209.75 | 0.1637 times | Fri 17 October 2025 | 205.15 (-1.28%) | 207.50 | 201.00 - 210.35 | 0.7791 times | Fri 10 October 2025 | 207.80 (-4.04%) | 217.45 | 206.10 - 217.85 | 0.5279 times | Fri 03 October 2025 | 216.55 (-0.02%) | 216.15 | 209.70 - 218.75 | 0.8427 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 164.65 and 192.85
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 198.58 |
| Monthly Target 5 | 215.32 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 181.85 (-9.95%) | 201.75 | 175.65 - 203.85 | 0.2519 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.6942 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.7559 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.417 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.0685 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.2561 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.6959 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.8851 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 0.9694 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 1.006 times | Fri 28 February 2025 | 228.65 (-13.94%) | 261.85 | 226.10 - 305.50 | 2.1138 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 111.53 and 243.68
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 134.97 |
| Yearly Target 3 | 220.23333333333 |
| Yearly Target 4 | 267.12 |
| Yearly Target 5 | 352.38 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 181.85 (-34.48%) | 280.80 | 173.35 - 305.50 | 1.3022 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.7017 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.8805 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.4627 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 1.8053 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.4969 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2145 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1363 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 175, while middle bands are at 186 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.55 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 189.19 |
| 20 day DMA | 195.96 |
| 35 day DMA | 204.04 |
| 50 day DMA | 205.32 |
| 100 day DMA | 209.27 |
| 150 day DMA | 207.63 |
| 200 day DMA | 211.06 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.64 | 183.04 | 183.78 |
| 12 day EMA | 188.15 | 189.29 | 190.7 |
| 20 day EMA | 193.25 | 194.45 | 195.81 |
| 35 day EMA | 199 | 200.01 | 201.1 |
| 50 day EMA | 204.11 | 205.02 | 205.98 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 181.89 | 183.29 |
| 12 day SMA | 189.19 | 190.88 | 192.55 |
| 20 day SMA | 195.96 | 197.39 | 198.98 |
| 35 day SMA | 204.04 | 204.76 | 205.45 |
| 50 day SMA | 205.32 | 205.92 | 206.62 |
| 100 day SMA | 209.27 | 209.55 | 209.85 |
| 150 day SMA | 207.63 | 207.71 | 207.76 |
| 200 day SMA | 211.06 | 211.49 | 211.99 |


