Munafa Stock Market Course + Intraday & FNO calls 
GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 150.95 and 157.1
| Intraday Target 1 | 149.58 |
| Intraday Target 2 | 152.32 |
| Intraday Target 3 | 155.73333333333 |
| Intraday Target 4 | 158.47 |
| Intraday Target 5 | 161.88 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (-2.88%) | 159.00 | 153.00 - 159.15 | 0.8189 times | Thu 23 April 2026 | 159.65 (-1.05%) | 161.40 | 158.80 - 164.00 | 0.8217 times | Wed 22 April 2026 | 161.35 (2.48%) | 157.00 | 156.45 - 161.70 | 0.7651 times | Tue 21 April 2026 | 157.45 (-0.28%) | 157.05 | 157.00 - 160.75 | 0.5405 times | Mon 20 April 2026 | 157.90 (-2.17%) | 161.80 | 157.00 - 161.80 | 1.1667 times | Fri 17 April 2026 | 161.40 (1.99%) | 157.60 | 157.60 - 163.40 | 1.4305 times | Thu 16 April 2026 | 158.25 (0.6%) | 158.00 | 155.65 - 159.45 | 0.8939 times | Wed 15 April 2026 | 157.30 (4.03%) | 155.00 | 153.75 - 157.95 | 1.2645 times | Mon 13 April 2026 | 151.20 (0.2%) | 145.00 | 145.00 - 152.55 | 1.6252 times | Fri 10 April 2026 | 150.90 (2.86%) | 147.55 | 147.55 - 151.90 | 0.673 times | Thu 09 April 2026 | 146.70 (-0.14%) | 146.90 | 144.90 - 150.00 | 0.9851 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 148.53 and 159.53
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 157.35 |
| Weekly Target 4 | 161.7 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.8768 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 1.1115 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.3531 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 1.0166 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.3699 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 1.0388 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.1253 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 0.9564 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.748 times | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.4035 times | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.6795 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 139.15 and 179.9
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 147.43333333333 |
| Monthly Target 4 | 171.62 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (28.51%) | 123.25 | 123.25 - 164.00 | 0.3711 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.483 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.2885 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.3311 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.5372 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.8957 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.9753 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.8283 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.3787 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.911 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.8979 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 99.93 and 175.18
| Yearly Target 1 | 81.55 |
| Yearly Target 2 | 118.3 |
| Yearly Target 3 | 156.8 |
| Yearly Target 4 | 193.55 |
| Yearly Target 5 | 232.05 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (-19.12%) | 192.70 | 120.05 - 195.30 | 0.1121 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4602 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.8871 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.9764 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6221 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0021 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.551 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2379 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1511 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cott 501455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 121, while middle bands are at 133 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreavesCott in short term and the buy signal is strong.
GreavesCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.95 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 158.28 |
| 12 day DMA | 155.34 |
| 20 day DMA | 145.76 |
| 35 day DMA | 144.09 |
| 50 day DMA | 149.73 |
| 100 day DMA | 164.76 |
| 150 day DMA | 180.8 |
| 200 day DMA | 187.95 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 158.75 | 158.3 |
| 12 day EMA | 153.95 | 153.75 | 152.68 |
| 20 day EMA | 150.8 | 150.35 | 149.37 |
| 35 day EMA | 151.11 | 150.88 | 150.36 |
| 50 day EMA | 152.1 | 151.98 | 151.67 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.28 | 159.55 | 159.27 |
| 12 day SMA | 155.34 | 153.91 | 151.93 |
| 20 day SMA | 145.76 | 144.41 | 143.17 |
| 35 day SMA | 144.09 | 144.04 | 143.98 |
| 50 day SMA | 149.73 | 150.01 | 150.2 |
| 100 day SMA | 164.76 | 165.23 | 165.65 |
| 150 day SMA | 180.8 | 181.2 | 181.57 |
| 200 day SMA | 187.95 | 188.2 | 188.42 |
Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
