GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501455
- 501455 Experts view
- Tomorrow's Movement 501455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCott
Strong intraday Stock price targets for GreavesCott are 159.9 and 167.2
| Intraday Target 1 | 158.5 |
| Intraday Target 2 | 161.3 |
| Intraday Target 3 | 165.8 |
| Intraday Target 4 | 168.6 |
| Intraday Target 5 | 173.1 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.10 (-3.61%) | 170.30 | 163.00 - 170.30 | 1.4232 times | Mon 19 January 2026 | 170.25 (-2.35%) | 171.05 | 168.80 - 172.40 | 1.2979 times | Fri 16 January 2026 | 174.35 (2.05%) | 170.85 | 170.85 - 177.70 | 1.2494 times | Wed 14 January 2026 | 170.85 (-0.41%) | 170.15 | 170.05 - 173.00 | 0.4397 times | Tue 13 January 2026 | 171.55 (-1.61%) | 174.40 | 170.95 - 177.15 | 1.1721 times | Mon 12 January 2026 | 174.35 (-1.13%) | 174.65 | 170.50 - 176.70 | 1.0447 times | Fri 09 January 2026 | 176.35 (-2.11%) | 180.15 | 175.45 - 181.05 | 1.6029 times | Thu 08 January 2026 | 180.15 (-3.97%) | 187.45 | 179.50 - 189.45 | 0.8184 times | Wed 07 January 2026 | 187.60 (-0.64%) | 188.75 | 186.45 - 190.45 | 0.397 times | Tue 06 January 2026 | 188.80 (-1.9%) | 192.45 | 187.35 - 192.85 | 0.5549 times | Mon 05 January 2026 | 192.45 (-0.44%) | 193.30 | 189.35 - 195.15 | 0.8199 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 158.85 and 168.25
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.10 (-5.88%) | 171.05 | 163.00 - 172.40 | 0.4621 times | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.6633 times | Fri 09 January 2026 | 176.35 (-8.77%) | 193.30 | 175.45 - 195.15 | 0.7121 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.6917 times | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 0.9679 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.7374 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 1.5048 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 1.8189 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 1.1591 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 1.2826 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 3.3057 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 147.4 and 179.7
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 174.13333333333 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.10 (-14.4%) | 192.70 | 163.00 - 195.30 | 0.168 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.447 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.7452 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.8115 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.5212 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.1471 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.422 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.7471 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.9502 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 1.0407 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 1.08 times |
Yearly price and charts GreavesCott
Strong yearly Stock price targets for GreavesCott 501455 are 147.4 and 179.7
| Yearly Target 1 | 141.83 |
| Yearly Target 2 | 152.97 |
| Yearly Target 3 | 174.13333333333 |
| Yearly Target 4 | 185.27 |
| Yearly Target 5 | 206.43 |
Yearly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.10 (-14.4%) | 192.70 | 163.00 - 195.30 | 0.0155 times | Wed 31 December 2025 | 191.70 (-30.93%) | 280.80 | 173.35 - 305.50 | 1.4761 times | Tue 31 December 2024 | 277.55 (82.6%) | 152.85 | 112.50 - 319.50 | 1.9076 times | Fri 29 December 2023 | 152.00 (8.42%) | 140.20 | 118.70 - 164.80 | 0.987 times | Fri 30 December 2022 | 140.20 (1.63%) | 141.00 | 124.15 - 258.85 | 1.6398 times | Fri 31 December 2021 | 137.95 (62.1%) | 85.60 | 84.55 - 184.25 | 2.0238 times | Thu 31 December 2020 | 85.10 (-36.45%) | 133.30 | 66.00 - 147.10 | 0.557 times | Tue 31 December 2019 | 133.90 (12.52%) | 118.50 | 112.60 - 157.25 | 0.2404 times | Mon 31 December 2018 | 119.00 (0%) | 126.00 | 111.10 - 133.50 | 0.1527 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreavesCott
Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greaves Cott 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.38
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 165, while middle bands are at 175 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.
GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.
GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 170.22 |
| 12 day DMA | 178.68 |
| 20 day DMA | 183.34 |
| 35 day DMA | 183.79 |
| 50 day DMA | 190.56 |
| 100 day DMA | 202.58 |
| 150 day DMA | 203.79 |
| 200 day DMA | 203.58 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.27 | 173.35 | 174.9 |
| 12 day EMA | 176.05 | 178.22 | 179.67 |
| 20 day EMA | 179.9 | 181.56 | 182.75 |
| 35 day EMA | 186.23 | 187.53 | 188.55 |
| 50 day EMA | 190.53 | 191.61 | 192.48 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.22 | 172.27 | 173.49 |
| 12 day SMA | 178.68 | 181.1 | 182.89 |
| 20 day SMA | 183.34 | 184.16 | 184.49 |
| 35 day SMA | 183.79 | 184.87 | 185.8 |
| 50 day SMA | 190.56 | 191.35 | 192.01 |
| 100 day SMA | 202.58 | 203.02 | 203.48 |
| 150 day SMA | 203.79 | 204.11 | 204.39 |
| 200 day SMA | 203.58 | 203.87 | 204.14 |


