ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreavesCott

Strong intraday Stock price targets for GreavesCott are 172.6 and 179.45

Intraday Target 1167.45
Intraday Target 2170.9
Intraday Target 3174.3
Intraday Target 4177.75
Intraday Target 5181.15

Daily price and volume Greaves Cott

Date Closing Open Range Volume
Fri 16 January 2026 174.35 (2.05%) 170.85 170.85 - 177.70 1.4394 times
Wed 14 January 2026 170.85 (-0.41%) 170.15 170.05 - 173.00 0.5065 times
Tue 13 January 2026 171.55 (-1.61%) 174.40 170.95 - 177.15 1.3503 times
Mon 12 January 2026 174.35 (-1.13%) 174.65 170.50 - 176.70 1.2035 times
Fri 09 January 2026 176.35 (-2.11%) 180.15 175.45 - 181.05 1.8465 times
Thu 08 January 2026 180.15 (-3.97%) 187.45 179.50 - 189.45 0.9428 times
Wed 07 January 2026 187.60 (-0.64%) 188.75 186.45 - 190.45 0.4574 times
Tue 06 January 2026 188.80 (-1.9%) 192.45 187.35 - 192.85 0.6392 times
Mon 05 January 2026 192.45 (-0.44%) 193.30 189.35 - 195.15 0.9445 times
Fri 02 January 2026 193.30 (0.05%) 193.20 192.70 - 195.30 0.6699 times
Thu 01 January 2026 193.20 (0.78%) 192.70 192.45 - 195.10 0.8718 times

 Daily chart GreavesCott

Weekly price and charts GreavesCott

Strong weekly Stock price targets for GreavesCott 501455 are 168.38 and 176.03

Weekly Target 1166.38
Weekly Target 2170.37
Weekly Target 3174.03333333333
Weekly Target 4178.02
Weekly Target 5181.68

Weekly price and volumes for Greaves Cott

Date Closing Open Range Volume
Fri 16 January 2026 174.35 (-1.13%) 174.65 170.05 - 177.70 0.5165 times
Fri 09 January 2026 176.35 (-8.77%) 193.30 175.45 - 195.15 0.5544 times
Fri 02 January 2026 193.30 (2.63%) 188.45 185.30 - 195.30 0.5386 times
Fri 26 December 2025 188.35 (4.38%) 180.05 180.05 - 193.65 0.7536 times
Fri 19 December 2025 180.45 (-0.77%) 181.90 175.10 - 184.90 0.5742 times
Fri 12 December 2025 181.85 (-1.86%) 185.35 175.65 - 186.30 1.1717 times
Fri 05 December 2025 185.30 (-8.24%) 201.75 184.45 - 203.85 1.4162 times
Fri 28 November 2025 201.95 (-1.46%) 204.95 200.50 - 206.40 0.9025 times
Fri 21 November 2025 204.95 (-2.66%) 212.05 204.05 - 216.75 0.9987 times
Fri 14 November 2025 210.55 (3.34%) 201.90 201.80 - 222.45 2.5738 times
Fri 07 November 2025 203.75 (-10.6%) 228.10 200.20 - 228.10 2.6561 times

 weekly chart GreavesCott

Monthly price and charts GreavesCott

Strong monthly Stock price targets for GreavesCott 501455 are 159.58 and 184.83

Monthly Target 1154.65
Monthly Target 2164.5
Monthly Target 3179.9
Monthly Target 4189.75
Monthly Target 5205.15

Monthly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 16 January 2026 174.35 (-9.05%) 192.70 170.05 - 195.30 0.1309 times
Wed 31 December 2025 191.70 (-5.08%) 201.75 175.10 - 203.85 0.4487 times
Fri 28 November 2025 201.95 (-11.39%) 228.10 200.20 - 228.10 0.7481 times
Fri 31 October 2025 227.90 (7.58%) 212.00 201.00 - 236.75 0.8146 times
Tue 30 September 2025 211.85 (6.97%) 198.70 198.70 - 234.70 1.5269 times
Fri 29 August 2025 198.05 (-12.46%) 227.05 197.40 - 230.70 1.1515 times
Thu 31 July 2025 226.25 (10.91%) 202.95 194.20 - 244.55 2.4312 times
Mon 30 June 2025 204.00 (2.26%) 199.55 191.90 - 217.15 0.7499 times
Fri 30 May 2025 199.50 (0.1%) 199.25 180.20 - 219.30 0.9538 times
Wed 30 April 2025 199.30 (-7.17%) 214.65 173.35 - 220.00 1.0446 times
Fri 28 March 2025 214.70 (-6.1%) 228.90 203.15 - 244.10 1.0841 times

 monthly chart GreavesCott

Yearly price and charts GreavesCott

Strong yearly Stock price targets for GreavesCott 501455 are 159.58 and 184.83

Yearly Target 1154.65
Yearly Target 2164.5
Yearly Target 3179.9
Yearly Target 4189.75
Yearly Target 5205.15

Yearly price and volumes Greaves Cott

Date Closing Open Range Volume
Fri 16 January 2026 174.35 (-9.05%) 192.70 170.05 - 195.30 0.0121 times
Wed 31 December 2025 191.70 (-30.93%) 280.80 173.35 - 305.50 1.4766 times
Tue 31 December 2024 277.55 (82.6%) 152.85 112.50 - 319.50 1.9083 times
Fri 29 December 2023 152.00 (8.42%) 140.20 118.70 - 164.80 0.9874 times
Fri 30 December 2022 140.20 (1.63%) 141.00 124.15 - 258.85 1.6404 times
Fri 31 December 2021 137.95 (62.1%) 85.60 84.55 - 184.25 2.0246 times
Thu 31 December 2020 85.10 (-36.45%) 133.30 66.00 - 147.10 0.5572 times
Tue 31 December 2019 133.90 (12.52%) 118.50 112.60 - 157.25 0.2405 times
Mon 31 December 2018 119.00 (0%) 126.00 111.10 - 133.50 0.1528 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GreavesCott

Tomorrow's movement Prediction of Greaves Cott 501455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cott 501455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cott 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 177 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCott (501455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreavesCott in short term and the sell signal is strong.

GreavesCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCott in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreavesCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.22 and GreavesCott 501455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCott 501455 stock. Volume based technical analysis of GreavesCott 501455 stock is negative.

GreavesCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cott 501455

DMA (daily moving average) of Greaves Cott 501455

DMA period DMA value
5 day DMA 173.49
12 day DMA 182.89
20 day DMA 184.49
35 day DMA 185.8
50 day DMA 192.01
100 day DMA 203.48
150 day DMA 204.39
200 day DMA 204.14

EMA (exponential moving average) of Greaves Cott 501455

EMA period EMA current EMA prev EMA prev2
5 day EMA174.9175.18177.34
12 day EMA179.67180.64182.42
20 day EMA182.8183.69185.04
35 day EMA188.75189.6190.7
50 day EMA192.97193.73194.66

SMA (simple moving average) of Greaves Cott 501455

SMA period SMA current SMA prev SMA prev2
5 day SMA173.49174.65178
12 day SMA182.89184.12185.83
20 day SMA184.49184.66185.16
35 day SMA185.8186.59187.47
50 day SMA192.01192.95193.93
100 day SMA203.48203.88204.29
150 day SMA204.39204.65204.87
200 day SMA204.14204.36204.53

Videos related to: GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top