ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501455 Historical charts - GREAVES COTT

Historical charts for Stock 501455 - Share GREAVES COTT trades in BSE

Moving Averages for

  • 5Day Average: 158.28
  • 12Day Average: 155.34
  • 20Day Average: 145.76
  • 50Day Average: 149.73
  • 100Day Average: 164.76
  • 150Day Average: 180.8

501455 Indicators & signals

Indicator MACD (12,26,9)

153.94, 149.88, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 27.63, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 155.05 153.00 to 159.15 -2.88% 0.81 times
23 Thu Apr 2026 159.65 158.80 to 164.00 -1.05% 0.81 times
22 Wed Apr 2026 161.35 156.45 to 161.70 2.48% 0.75 times
21 Tue Apr 2026 157.45 157.00 to 160.75 -0.28% 0.53 times
20 Mon Apr 2026 157.90 157.00 to 161.80 -2.17% 1.15 times
17 Fri Apr 2026 161.40 157.60 to 163.40 1.99% 1.41 times
16 Thu Apr 2026 158.25 155.65 to 159.45 0.6% 0.88 times
15 Wed Apr 2026 157.30 153.75 to 157.95 4.03% 1.24 times
13 Mon Apr 2026 151.20 145.00 to 152.55 0.2% 1.6 times
10 Fri Apr 2026 150.90 147.55 to 151.90 2.86% 0.66 times
09 Thu Apr 2026 146.70 144.90 to 150.00 -0.14% 0.97 times
08 Wed Apr 2026 146.90 141.45 to 147.45 6.53% 2.07 times

Technical analysis forecast of 501455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501455 501455 at this time. Stock is rising and might rise more.

It appears as if 501455 501455 gave a large move recently.

Stock of 501455 (501455) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501455 is bullish for shortterm, and stock might move up till 163.5 or till 178.9. Use a stoploss of 150.75 and if this stock hits its stoploss, then it can fall down till 137.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501455 Historical charts - Share GREAVES COTT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501455 Historical charts - Share GREAVES COTT

 

Back to top