ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501455 Historical charts - GREAVES COTT

Historical charts for Stock 501455 - Share GREAVES COTT trades in BSE

Moving Averages for

  • 5Day Average: 165.56
  • 12Day Average: 168.49
  • 20Day Average: 165.97
  • 50Day Average: 151.57
  • 100Day Average: 161.72
  • 150Day Average: 175.37

501455 Indicators & signals

Indicator MACD (12,26,9)

166.46, 162.52, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

15.54, 23.49, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 169.70 159.30 to 171.45 5.77% 1.37 times
18 Mon May 2026 160.45 157.60 to 165.55 -3.26% 1.18 times
15 Fri May 2026 165.85 163.20 to 168.45 0.18% 0.53 times
14 Thu May 2026 165.55 163.50 to 169.80 -0.42% 0.64 times
13 Wed May 2026 166.25 165.85 to 172.45 -1.16% 0.61 times
12 Tue May 2026 168.20 167.50 to 178.00 -5.11% 1.05 times
11 Mon May 2026 177.25 168.45 to 178.50 3.5% 1.48 times
08 Fri May 2026 171.25 166.70 to 173.90 1.93% 0.5 times
07 Thu May 2026 168.00 165.45 to 175.05 -3.03% 2.37 times
06 Wed May 2026 173.25 168.65 to 173.95 2.82% 1.17 times
05 Tue May 2026 168.50 166.40 to 170.10 0.54% 0.46 times
04 Mon May 2026 167.60 165.25 to 169.65 1.45% 0.62 times

Technical analysis forecast of 501455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501455 501455 at this time. Stock is rising and might rise more.

It appears as if 501455 501455 gave a large move recently.

Stock of 501455 (501455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501455 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501455 stays above 169.4, but if it comes below 169.4, then a intra day sell could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 164.24 as target. However if you take a buy trade in 501455, then use 169.4 as stoploss and 175.6 as target.

Tomorrow's movement Prediction of 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501455 Historical charts - Share GREAVES COTT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501455 Historical charts - Share GREAVES COTT

 

Back to top