ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501455 Historical charts - GREAVES COTT

Historical charts for Stock 501455 - Share GREAVES COTT trades in BSE

Moving Averages for

  • 5Day Average: 207.13
  • 12Day Average: 218.96
  • 20Day Average: 209.27
  • 50Day Average: 202.47
  • 100Day Average: 206.87
  • 150Day Average: 188.31

501455 Indicators & signals

Indicator MACD (12,26,9)

211.15, 208.88, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

4.08, 23.67, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 203.90 201.60 to 204.95 0.15% 0.14 times
15 Thu Oct 2026 203.60 202.00 to 209.90 -2.51% 0.19 times
14 Wed Oct 2026 208.85 208.00 to 214.40 -0.29% 0.2 times
13 Tue Oct 2026 209.45 205.70 to 211.35 -0.19% 0.2 times
12 Mon Oct 2026 209.85 205.45 to 215.30 -5.81% 0.24 times
06 Tue Oct 2026 222.80 220.65 to 226.40 0.81% 0.6 times
05 Mon Oct 2026 221.00 219.00 to 228.60 -2.26% 0.46 times
01 Thu Oct 2026 226.10 220.55 to 229.80 -3.79% 1.14 times
29 Tue Sep 2026 235.00 229.35 to 238.15 2.04% 0.8 times
28 Mon Sep 2026 230.30 229.70 to 237.50 -1.9% 0.87 times
25 Fri Sep 2026 234.75 218.90 to 235.45 5.79% 5.3 times
24 Thu Sep 2026 221.90 202.30 to 223.35 7.74% 3.48 times

Technical analysis forecast for 501455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501455 501455 at this time. Stock is falling and might fall more.

It appears as if 501455 501455 gave a large move recently.

Stock of 501455 (501455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501455 is bearish for shortterm, and stock might move down till 194.7 or till 176.5. Use a stoploss of 209.84 and if the stock hits stoploss, then it can shoot up till 225

Tomorrow's movement Prediction of 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501455 Historical charts - Share GREAVES COTT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501455 Historical charts - Share GREAVES COTT

 

Back to top