ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501455 Historical charts - GREAVES COTT

Historical charts for Stock 501455 - Share GREAVES COTT trades in BSE

Moving Averages for

  • 5Day Average: 144.11
  • 12Day Average: 148.81
  • 20Day Average: 154.04
  • 50Day Average: 165.11
  • 100Day Average: 182.45
  • 150Day Average: 192.78

501455 Indicators & signals

Indicator MACD (12,26,9)

148.41, 155.32, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

44.08, 12.69, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 136.15 135.75 to 145.45 -4.69% 0.77 times
12 Thu Mar 2026 142.85 142.30 to 147.95 -0.87% 1.42 times
11 Wed Mar 2026 144.10 143.00 to 151.40 -3.45% 1.09 times
10 Tue Mar 2026 149.25 148.20 to 151.25 0.71% 0.58 times
09 Mon Mar 2026 148.20 145.60 to 151.00 -3.77% 0.88 times
06 Fri Mar 2026 154.00 148.25 to 156.45 2.91% 1.15 times
05 Thu Mar 2026 149.65 145.80 to 152.05 1.39% 0.75 times
04 Wed Mar 2026 147.60 142.65 to 150.80 -2.15% 1.06 times
02 Mon Mar 2026 150.85 146.70 to 155.10 -1.44% 1.07 times
27 Fri Feb 2026 153.05 151.50 to 161.55 -2.86% 1.34 times
26 Thu Feb 2026 157.55 152.50 to 157.90 3.35% 0.66 times
25 Wed Feb 2026 152.45 151.20 to 156.40 -1.52% 0.31 times

Technical analysis forecast for 501455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501455 501455 at this time. Stock is falling and might fall more.

It appears as if 501455 501455 gave a large move recently.

Stock of 501455 (501455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 501455 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.2, for a target of 144.7 or 152.69

Tomorrow's movement Prediction of 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.33

Tomorrow's movement Prediction of 501455 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501455 Historical charts - Share GREAVES COTT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501455 Historical charts - Share GREAVES COTT

 

Back to top