ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501455 Historical charts - GREAVES COTT

Historical charts for Stock 501455 - Share GREAVES COTT trades in BSE

Moving Averages for

  • 5Day Average: 196.06
  • 12Day Average: 194.22
  • 20Day Average: 194.89
  • 50Day Average: 217.9
  • 100Day Average: 196.64
  • 150Day Average: 181.57

501455 Indicators & signals

Indicator MACD (12,26,9)

195.86, 201.16, -6.6
Indicator MACD is in negative zone

Indicator ADX (14)

9.02, 16.32, 19.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 195.35 193.25 to 197.00 0.18% 0.52 times
03 Thu Sep 2026 195.00 194.35 to 197.80 0.49% 0.48 times
02 Wed Sep 2026 194.05 193.10 to 197.10 -2.02% 0.81 times
01 Tue Sep 2026 198.05 193.90 to 200.00 0.1% 1.23 times
31 Mon Aug 2026 197.85 191.10 to 199.00 1.8% 1.75 times
28 Fri Aug 2026 194.35 192.20 to 196.30 1.57% 1.45 times
27 Thu Aug 2026 191.35 191.00 to 197.45 -2.22% 0.63 times
26 Wed Aug 2026 195.70 192.15 to 197.05 1.85% 0.69 times
25 Tue Aug 2026 192.15 189.60 to 193.70 -0.41% 0.95 times
24 Mon Aug 2026 192.95 192.20 to 197.80 0.05% 1.29 times
21 Fri Aug 2026 192.85 191.00 to 194.70 0.97% 0.74 times
20 Thu Aug 2026 191.00 190.50 to 197.65 -1.72% 0.5 times

Technical analysis forecast for 501455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501455 501455 at this time. Stock is falling and might fall more.

It appears as if 501455 501455 gave a large move recently.

Stock of 501455 (501455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501455 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501455 stays below 196.7, but if it comes above 196.7, then a intra day buy could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 194 as target. However if you take a buy trade in 501455, then use 196.7 as stoploss and 198.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501455 Historical charts - Share GREAVES COTT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501455 Historical charts - Share GREAVES COTT

 

Back to top