ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501455 Historical charts - GREAVES COTT

Historical charts for Stock 501455 - Share GREAVES COTT trades in BSE

Moving Averages for

  • 5Day Average: 196.65
  • 12Day Average: 210.23
  • 20Day Average: 223.73
  • 50Day Average: 217.17
  • 100Day Average: 187.16
  • 150Day Average: 179.43

501455 Indicators & signals

Indicator MACD (12,26,9)

208.24, 216.8, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

30.7, 15.09, 28.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 198.10 193.85 to 201.15 2.25% 0.62 times
12 Wed Aug 2026 193.75 191.70 to 200.00 -2% 0.4 times
11 Tue Aug 2026 197.70 192.00 to 198.60 1.36% 0.74 times
10 Mon Aug 2026 195.05 194.50 to 200.00 -1.81% 0.65 times
07 Fri Aug 2026 198.65 197.75 to 203.55 -1.39% 0.44 times
06 Thu Aug 2026 201.45 196.25 to 204.60 2.73% 1.06 times
05 Wed Aug 2026 196.10 194.60 to 207.25 -1.85% 1.96 times
04 Tue Aug 2026 199.80 197.50 to 236.95 -14.21% 3.56 times
03 Mon Aug 2026 232.90 231.80 to 242.75 -2.14% 0.42 times
31 Fri Jul 2026 238.00 231.50 to 239.65 2.72% 0.32 times
30 Thu Jul 2026 231.70 231.30 to 239.60 -3.3% 0.45 times
29 Wed Jul 2026 239.60 237.35 to 242.50 0.34% 0.36 times

Technical analysis forecast for 501455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501455 501455 at this time. Stock is falling and might fall more.

It appears as if 501455 501455 gave a large move recently.

Stock of 501455 (501455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501455 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.2 as stoploss in an intra day buy trade for a target of 215.08. However, stock will show a bearish move below 193.2.

Tomorrow's movement Prediction of 501455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501455 Historical charts - Share GREAVES COTT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501455 Historical charts - Share GREAVES COTT

 

Back to top