ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501455 Historical charts - GREAVES COTT

Historical charts for Stock 501455 - Share GREAVES COTT trades in BSE

Moving Averages for

  • 5Day Average: 185.65
  • 12Day Average: 183.64
  • 20Day Average: 177.19
  • 50Day Average: 164.34
  • 100Day Average: 160.58
  • 150Day Average: 172.07

501455 Indicators & signals

Indicator MACD (12,26,9)

181.5, 176.06, 6.07
Indicator MACD is in positive zone

Indicator ADX (14)

7.98, 23.5, 20.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 176.35 175.05 to 182.60 -2.11% 0.73 times
10 Wed Jun 2026 180.15 179.15 to 190.90 -5.28% 0.64 times
09 Tue Jun 2026 190.20 187.75 to 192.50 0.37% 0.39 times
08 Mon Jun 2026 189.50 186.50 to 195.75 -1.33% 1.91 times
05 Fri Jun 2026 192.05 181.70 to 193.00 5.06% 1.97 times
04 Thu Jun 2026 182.80 181.80 to 187.25 -0.6% 0.98 times
03 Wed Jun 2026 183.90 177.60 to 184.80 1.66% 0.67 times
02 Tue Jun 2026 180.90 175.75 to 182.05 -0.11% 0.8 times
01 Mon Jun 2026 181.10 178.70 to 185.80 -0.19% 0.52 times
29 Fri May 2026 181.45 178.80 to 188.15 -1.31% 0.91 times
27 Wed May 2026 183.85 182.30 to 186.40 1.32% 1.22 times
26 Tue May 2026 181.45 171.45 to 183.95 5.74% 1.56 times

Technical analysis forecast for 501455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501455 501455 at this time. Stock is falling and might fall more.

It appears as if 501455 501455 gave a large move recently.

Stock of 501455 (501455) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501455 is bearish for shortterm, and stock might move down till 169.5 or till 158.9. Use a stoploss of 178.39 and if the stock hits stoploss, then it can shoot up till 187.26

Tomorrow's movement Prediction of 501455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501455 Historical charts - Share GREAVES COTT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501455 Historical charts - Share GREAVES COTT

 

Back to top