Munafa technical analysis GREAVES COTT 501455 technical analysis buy or sell
Munafa technical analysis GREAVES COTT 501455 technical analysis buy or sell Analysis of GREAVES COTT 501455 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 176.80 | 177.90 | 178.20 | 175.10 |
| 17 Wed Dec | 177.85 | 180.85 | 181.10 | 177.30 |
| 16 Tue Dec | 180.85 | 181.60 | 183.70 | 180.30 |
| 15 Mon Dec | 184.35 | 181.90 | 184.90 | 180.65 |
| 12 Fri Dec | 181.85 | 182.50 | 184.65 | 181.25 |
Stock of GREAVES COTT closed at 176.80 and it opened at 177.90
It moved inside a range of 175.10 and 178.20
52 week High is 319.50 and 52 week Low is 173.35
Financial Year High is 244.55 and Low is 173.35
This year High is 305.50 and Low is 173.35
GREAVES COTT 501455 Daily Analysis to buy or sell
As per my analysis of GREAVES COTT 501455, 12 day returns for GREAVES COTT 501455 have been negative, with total returns of -15.9, which is -8.25% with investment starting at 192.70.
An investment of 100,000 bucks in GREAVES COTT would have become 91750 bucks today.
GREAVES COTT 501455 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
GREAVES COTT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREAVES COTT 501455 at this time.
It appears as if GREAVES COTT 501455 gave a large move recently.
Stock of GREAVES COTT (501455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GREAVES COTT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREAVES COTT stays below 180.3, but if it comes above 180.3, then a intra day buy could be more profitable.
If you take a sell trade below 180.3, then use 180.3 as stoploss and 168.6 as target. However if you take a buy trade in GREAVES COTT, then use 180.3 as stoploss and 190.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GREAVES COTT 501455
Candle stick analysis of GREAVES COTT as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.2
GREAVES COTT is moving towards a high expiry
GREAVES COTT is forming a DOJI candle
Candle stick analysis of GREAVES COTT as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.1
GREAVES COTT is moving towards a low expiry
GREAVES COTT is forming a DOJI candle
Candle stick analysis of GREAVES COTT as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.2
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.7
GREAVES COTT is moving towards a high expiry
Candle stick analysis of GREAVES COTT as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 1.2
GREAVES COTT is moving towards a low expiry
GREAVES COTT 501455 Weekly Analysis to buy or sell
As per my analysis of GREAVES COTT 501455, 12 week returns for GREAVES COTT 501455 have been negative, with total returns of -39.75, which is -18.36% with investment starting at 216.55.
An investment of 100,000 bucks in GREAVES COTT would have become 81640 bucks today.
GREAVES COTT 501455 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of GREAVES COTT 501455
Candle stick analysis of GREAVES COTT as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 5.6 HC: 4.6 LC: 1 OC: 1.7
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 0.5
GREAVES COTT is moving towards a high expiry
GREAVES COTT is forming a DOJI candle
Candle stick analysis of GREAVES COTT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 10.5 HC: 10 LC: 0.5 OC: 1
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.7
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 6.2 HC: 5.8 LC: 0.4 OC: 2.2
GREAVES COTT is moving towards a low expiry
GREAVES COTT 501455 Monthly Analysis to buy or sell
As per my analysis of GREAVES COTT 501455, 12 month returns for GREAVES COTT 501455 have been negative, with total returns of -88.9, which is -33.46% with investment starting at 265.70.
An investment of 100,000 bucks in GREAVES COTT would have become 66540 bucks today.
GREAVES COTT 501455 moves in a range of 16 points on a month to month basis. This means that a total of approx 16 plus points of returns can be expected in a bullish month, and a total of 16 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.
Monthly Candle Stick analysis of GREAVES COTT 501455
Candle stick analysis of GREAVES COTT as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 16.4 HC: 15.3 LC: 1 OC: 1
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 13.9 HC: 13 LC: 0.9 OC: 0
GREAVES COTT is moving towards a low expiry
GREAVES COTT is forming a DOJI candle
Candle stick analysis of GREAVES COTT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 17.8 HC: 3.9 LC: 13.4 OC: 9.5
GREAVES COTT is moving towards a high expiry
Candle stick analysis of GREAVES COTT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 18.1 HC: 8.4 LC: 9 OC: 18.1
GREAVES COTT is moving towards a high expiry
Candle stick analysis of GREAVES COTT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 25.9 HC: 23.5 LC: 2 OC: 21.5
GREAVES COTT is moving towards a low expiry
Videos related to: Munafa technical analysis GREAVES COTT 501455 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


