Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GREAVES COTT 501455 technical analysis buy or sell
Munafa technical analysis GREAVES COTT 501455 technical analysis buy or sell Analysis of GREAVES COTT 501455 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 150.85 | 148.00 | 155.10 | 146.70 |
| 27 Fri Feb | 153.05 | 158.20 | 161.55 | 151.50 |
| 26 Thu Feb | 157.55 | 152.50 | 157.90 | 152.50 |
| 25 Wed Feb | 152.45 | 155.30 | 156.40 | 151.20 |
| 24 Tue Feb | 154.80 | 159.35 | 159.35 | 153.10 |
Stock of GREAVES COTT closed at 150.85 and it opened at 148.00
It moved inside a range of 146.70 and 155.10
52 week High is 244.55 and 52 week Low is 146.70
Financial Year High is 150.85 and Low is 146.70
This year High is 195.30 and Low is 146.70
GREAVES COTT 501455 Daily Analysis to buy or sell
As per my analysis of GREAVES COTT 501455, 12 day returns for GREAVES COTT 501455 have been negative, with total returns of -11.8, which is -7.25% with investment starting at 162.65.
An investment of 100,000 bucks in GREAVES COTT would have become 92750 bucks today.
GREAVES COTT 501455 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
GREAVES COTT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREAVES COTT 501455 at this time.
It appears as if GREAVES COTT 501455 gave a large move recently.
Stock of GREAVES COTT (501455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GREAVES COTT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.4, for a target of 156.7 or 163.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GREAVES COTT 501455
Candle stick analysis of GREAVES COTT as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 4.8
Candle stick analysis of GREAVES COTT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 6.6 HC: 5.6 LC: 1 OC: 2.1
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 3.5
GREAVES COTT is moving towards a high expiry
Candle stick analysis of GREAVES COTT as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.7
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 4.1 HC: 2.9 LC: 1.1 OC: 0
GREAVES COTT is moving towards a low expiry
GREAVES COTT is forming a DOJI candle
GREAVES COTT 501455 Weekly Analysis to buy or sell
As per my analysis of GREAVES COTT 501455, 12 week returns for GREAVES COTT 501455 have been negative, with total returns of -29.6, which is -16.4% with investment starting at 180.45.
An investment of 100,000 bucks in GREAVES COTT would have become 83600 bucks today.
GREAVES COTT 501455 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of GREAVES COTT 501455
Candle stick analysis of GREAVES COTT as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 4.8
Candle stick analysis of GREAVES COTT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 8.2 HC: 6.9 LC: 1.2 OC: 1
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 7.4 HC: 4.1 LC: 3.1 OC: 3.8
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 9 HC: 8.6 LC: 0.3 OC: 2.8
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 12.6 HC: 5 LC: 7.2 OC: 8.5
GREAVES COTT is moving towards a high expiry
GREAVES COTT 501455 Monthly Analysis to buy or sell
As per my analysis of GREAVES COTT 501455, 12 month returns for GREAVES COTT 501455 have been negative, with total returns of -41.75, which is -21.68% with investment starting at 192.60.
An investment of 100,000 bucks in GREAVES COTT would have become 78320 bucks today.
GREAVES COTT 501455 moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of GREAVES COTT 501455
Candle stick analysis of GREAVES COTT as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 4.8
Candle stick analysis of GREAVES COTT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 17.3 HC: 15.8 LC: 1.2 OC: 8.5
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 25.8 HC: 19.6 LC: 5.3 OC: 3.6
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 16.4 HC: 8.2 LC: 7.6 OC: 1
GREAVES COTT is moving towards a low expiry
Candle stick analysis of GREAVES COTT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GREAVES COTT are:
HL: 13.9 HC: 13 LC: 0.9 OC: 0
GREAVES COTT is moving towards a low expiry
GREAVES COTT is forming a DOJI candle
Videos related to: Munafa technical analysis GREAVES COTT 501455 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
