ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 19.96 and 22.11

Intraday Target 119.6
Intraday Target 220.31
Intraday Target 321.746666666667
Intraday Target 422.46
Intraday Target 523.9

Daily price and volume 11amd

Date Closing Open Range Volume
Thu 15 October 2026 21.03 (-0.24%) 23.18 21.03 - 23.18 0.2732 times
Wed 14 October 2026 21.08 (-3.83%) 24.11 21.03 - 24.11 0.3399 times
Tue 13 October 2026 21.92 (-0.95%) 22.02 20.11 - 24.32 6.1912 times
Mon 12 October 2026 22.13 (6.39%) 24.25 20.08 - 24.25 1.5248 times
Tue 06 October 2026 20.80 (-7.8%) 24.81 20.72 - 24.81 0.0604 times
Mon 05 October 2026 22.56 (0.94%) 24.58 22.53 - 24.58 0.4574 times
Thu 01 October 2026 22.35 (-10.64%) 25.69 21.20 - 25.69 0.702 times
Tue 29 September 2026 25.01 (-8.42%) 25.00 24.63 - 27.48 0.0445 times
Mon 28 September 2026 27.31 (8.07%) 27.79 23.03 - 27.79 0.2287 times
Fri 25 September 2026 25.27 (-2.81%) 28.50 24.12 - 28.50 0.1779 times
Thu 24 September 2026 26.00 (0.54%) 28.40 23.50 - 28.40 2.2713 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 18.44 and 22.68

Weekly Target 117.57
Weekly Target 219.3
Weekly Target 321.81
Weekly Target 423.54
Weekly Target 526.05

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Thu 15 October 2026 21.03 (1.11%) 24.25 20.08 - 24.32 1.3728 times
Tue 06 October 2026 20.80 (-6.94%) 24.58 20.72 - 24.81 0.0853 times
Thu 01 October 2026 22.35 (-11.56%) 27.79 21.20 - 27.79 0.1607 times
Fri 25 September 2026 25.27 (-0.55%) 27.80 23.00 - 28.50 0.5451 times
Fri 18 September 2026 25.41 (1.44%) 25.50 25.05 - 30.90 0.8623 times
Fri 11 September 2026 25.05 (-19.06%) 30.50 23.60 - 30.50 1.6273 times
Fri 04 September 2026 30.95 (6.76%) 31.85 25.50 - 32.84 0.6377 times
Fri 28 August 2026 28.99 (27.77%) 24.95 20.99 - 30.69 2.419 times
Fri 21 August 2026 22.69 (-12.36%) 28.45 22.03 - 28.45 1.0189 times
Fri 14 August 2026 25.89 (-13.67%) 30.60 25.59 - 30.60 1.2707 times
Fri 07 August 2026 29.99 (-7.15%) 32.30 26.81 - 32.30 0.4775 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 17.75 and 23.36

Monthly Target 116.66
Monthly Target 218.84
Monthly Target 322.266666666667
Monthly Target 424.45
Monthly Target 527.88

Monthly price and volumes 11amd

Date Closing Open Range Volume
Thu 15 October 2026 21.03 (-15.91%) 25.69 20.08 - 25.69 0.3132 times
Tue 29 September 2026 25.01 (-11.44%) 29.65 23.00 - 32.84 0.7102 times
Mon 31 August 2026 28.24 (-12.57%) 32.30 20.99 - 32.30 1.0619 times
Fri 31 July 2026 32.30 (3.96%) 33.95 26.81 - 33.98 0.8061 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.615 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.5661 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.9102 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.5547 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.119 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3436 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4195 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 7.2 and 33.92

Yearly Target 12.58
Yearly Target 211.81
Yearly Target 329.303333333333
Yearly Target 438.53
Yearly Target 556.02

Yearly price and volumes 11amd

Date Closing Open Range Volume
Thu 15 October 2026 21.03 (-49.9%) 41.98 20.08 - 46.80 0.3238 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.1975 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.2723 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4205 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.974 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7622 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0497 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11amd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 21.39
12 day DMA 23.44
20 day DMA 24.47
35 day DMA 25.33
50 day DMA 26.4
100 day DMA 29.36
150 day DMA 31.52
200 day DMA 33.64

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.9622.4
12 day EMA22.9523.323.7
20 day EMA23.9724.2824.62
35 day EMA25.225.4525.71
50 day EMA26.2526.4626.68

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.721.95
12 day SMA23.4423.7824.11
20 day SMA24.4724.7125.03
35 day SMA25.3325.4225.53
50 day SMA26.426.6326.81
100 day SMA29.3629.4629.58
150 day SMA31.5231.631.69
200 day SMA33.6433.7533.85

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top