Munafa Stock Market Course + Intraday & FNO calls 
11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 33.56 and 37.07
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 36.476666666667 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 39.99 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.32 (0.09%) | 38.81 | 35.30 - 38.81 | 0.0149 times | Thu 23 April 2026 | 35.29 (-8.39%) | 38.52 | 35.00 - 38.52 | 0.473 times | Wed 22 April 2026 | 38.52 (-10%) | 38.52 | 38.52 - 38.55 | 4.8026 times | Mon 20 April 2026 | 42.80 (8.77%) | 42.80 | 42.80 - 42.80 | 0.0019 times | Fri 17 April 2026 | 39.35 (-7.63%) | 46.78 | 38.34 - 46.78 | 0.1285 times | Thu 16 April 2026 | 42.60 (0%) | 46.80 | 38.40 - 46.80 | 0.635 times | Wed 15 April 2026 | 42.60 (-0.07%) | 42.62 | 42.60 - 42.62 | 0.3724 times | Mon 13 April 2026 | 42.63 (6.74%) | 43.50 | 37.00 - 43.50 | 0.6201 times | Fri 10 April 2026 | 39.94 (8.65%) | 40.42 | 33.10 - 40.42 | 2.9181 times | Thu 09 April 2026 | 36.76 (9.9%) | 36.79 | 30.50 - 36.79 | 0.0335 times | Wed 08 April 2026 | 33.45 (9.67%) | 33.55 | 30.61 - 33.55 | 0.3277 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 31.26 and 39.06
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.32 (-10.24%) | 42.80 | 35.00 - 42.80 | 1.1268 times | Fri 17 April 2026 | 39.35 (-1.48%) | 43.50 | 37.00 - 46.80 | 0.3739 times | Fri 10 April 2026 | 39.94 (33.04%) | 32.02 | 29.87 - 40.42 | 1.2105 times | Thu 02 April 2026 | 30.02 (-1.15%) | 33.38 | 27.52 - 35.90 | 0.1094 times | Fri 27 March 2026 | 30.37 (-18.99%) | 37.31 | 29.61 - 37.49 | 0.274 times | Fri 20 March 2026 | 37.49 (-10.5%) | 45.00 | 37.49 - 45.00 | 0.6784 times | Fri 13 March 2026 | 41.89 (9.23%) | 42.14 | 34.12 - 43.53 | 4.6654 times | Fri 06 March 2026 | 38.35 (11.22%) | 37.90 | 30.00 - 38.38 | 0.203 times | Fri 27 February 2026 | 34.48 (-13.82%) | 44.00 | 30.20 - 44.00 | 0.7105 times | Fri 20 February 2026 | 40.01 (2.99%) | 39.04 | 36.44 - 44.50 | 0.6482 times | Fri 13 February 2026 | 38.85 (5%) | 37.00 | 35.00 - 43.39 | 1.9975 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 32.6 and 49.53
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.32 (12.99%) | 34.37 | 29.87 - 46.80 | 0.6915 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.5006 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.08 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3316 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4049 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4365 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.5731 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.8365 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 1.5251 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 2.6202 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 8.8662 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 21.78 and 41.06
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 36.546666666667 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 55.83 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.32 (-15.86%) | 41.98 | 27.52 - 46.80 | 0.1245 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.2332 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.3401 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4331 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 2.0329 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.785 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0512 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11amd in short term but the sell signal is initial and weak.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11amd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.31 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.99 |
| 100 day DMA | 38.92 |
| 150 day DMA | 41.18 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 38.57 | 40.21 |
| 12 day EMA | 37.77 | 38.22 | 38.75 |
| 20 day EMA | 37.4 | 37.62 | 37.86 |
| 35 day EMA | 37.01 | 37.11 | 37.22 |
| 50 day EMA | 37.1 | 37.17 | 37.25 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 39.71 | 41.17 |
| 12 day SMA | 38.31 | 38.12 | 37.68 |
| 20 day SMA | 35.79 | 35.9 | 36.04 |
| 35 day SMA | 36.83 | 36.79 | 36.75 |
| 50 day SMA | 36.99 | 37.1 | 37.16 |
| 100 day SMA | 38.92 | 38.99 | 39.06 |
| 150 day SMA | 41.18 | 41.26 | 41.35 |
| 200 day SMA | 43.42 | 43.49 | 43.56 |
Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
