Munafa Stock Market Course + Intraday & FNO calls 
11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 38.97 and 40.64
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 40.356666666667 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 42.03 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.80 (2.31%) | 41.47 | 39.80 - 41.47 | 1.1484 times | Wed 21 January 2026 | 38.90 (0%) | 42.79 | 38.90 - 42.79 | 0.0325 times | Tue 20 January 2026 | 38.90 (4.21%) | 40.47 | 37.35 - 40.47 | 0.0542 times | Mon 19 January 2026 | 37.33 (-9.98%) | 45.61 | 37.33 - 45.61 | 0.0217 times | Fri 16 January 2026 | 41.47 (-1.05%) | 41.71 | 41.47 - 41.71 | 0.3684 times | Wed 14 January 2026 | 41.91 (4.25%) | 40.20 | 36.23 - 42.87 | 3.6078 times | Tue 13 January 2026 | 40.20 (0.35%) | 43.27 | 40.20 - 43.27 | 0.3034 times | Mon 12 January 2026 | 40.06 (3.09%) | 38.86 | 38.86 - 41.87 | 1.9068 times | Fri 09 January 2026 | 38.86 (-9.82%) | 43.09 | 38.79 - 44.15 | 2.3619 times | Thu 08 January 2026 | 43.09 (-0.92%) | 43.46 | 39.15 - 43.46 | 0.195 times | Wed 07 January 2026 | 43.49 (1.16%) | 42.99 | 39.11 - 45.59 | 3.1744 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 34.43 and 42.71
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.80 (-4.03%) | 45.61 | 37.33 - 45.61 | 0.1182 times | Fri 16 January 2026 | 41.47 (6.72%) | 38.86 | 36.23 - 43.27 | 0.5821 times | Fri 09 January 2026 | 38.86 (-11.6%) | 45.50 | 38.79 - 45.87 | 1.7248 times | Fri 02 January 2026 | 43.96 (-3.34%) | 45.47 | 37.00 - 45.70 | 0.8522 times | Fri 26 December 2025 | 45.48 (-1.11%) | 44.99 | 40.47 - 45.99 | 0.3588 times | Fri 19 December 2025 | 45.99 (5.72%) | 43.39 | 39.16 - 45.99 | 1.7258 times | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 1.1957 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.3262 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 1.0938 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 2.0224 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.7258 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 33.2 and 42.84
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.80 (-5.19%) | 41.98 | 36.23 - 45.87 | 0.0855 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.1263 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1361 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.1787 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2608 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4755 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.817 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.7644 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 3.1066 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 2.0491 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5718 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 33.2 and 42.84
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 40.633333333333 |
| Yearly Target 4 | 45.04 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.80 (-5.19%) | 41.98 | 36.23 - 45.87 | 0.0096 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.2538 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.3792 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4403 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 2.0669 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.7981 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0521 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11amd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11amd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11amd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.9 |
| 100 day DMA | 44.33 |
| 150 day DMA | 46.04 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.38 | 39.62 |
| 12 day EMA | 40.39 | 40.5 | 40.79 |
| 20 day EMA | 41.02 | 41.15 | 41.39 |
| 35 day EMA | 41.63 | 41.74 | 41.91 |
| 50 day EMA | 41.99 | 42.08 | 42.21 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.7 | 39.96 |
| 12 day SMA | 40.58 | 40.85 | 41.27 |
| 20 day SMA | 41.76 | 42.02 | 42.33 |
| 35 day SMA | 41.6 | 41.69 | 41.85 |
| 50 day SMA | 41.9 | 42.04 | 42.18 |
| 100 day SMA | 44.33 | 44.41 | 44.47 |
| 150 day SMA | 46.04 | 46.06 | 46.12 |
| 200 day SMA | 53.08 | 53.08 | 53.08 |
Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
