ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 43.5 and 43.5

Intraday Target 143.5
Intraday Target 243.5
Intraday Target 343.5
Intraday Target 443.5
Intraday Target 543.5

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 12 December 2025 43.50 (9.3%) 43.50 43.50 - 43.50 0.0067 times
Thu 11 December 2025 39.80 (9.67%) 39.91 39.80 - 39.91 0.777 times
Wed 10 December 2025 36.29 (5.19%) 34.50 34.50 - 37.95 1.7883 times
Tue 09 December 2025 34.50 (-8.34%) 41.25 34.50 - 41.25 0.7971 times
Mon 08 December 2025 37.64 (-5.9%) 40.21 37.00 - 42.79 4.4876 times
Fri 05 December 2025 40.00 (-2.13%) 44.50 40.00 - 44.50 0.134 times
Thu 04 December 2025 40.87 (-2.18%) 38.00 38.00 - 43.78 0.6765 times
Wed 03 December 2025 41.78 (-1.72%) 42.30 40.01 - 44.99 0.4086 times
Tue 02 December 2025 42.51 (-0.79%) 43.00 40.01 - 46.79 0.8038 times
Mon 01 December 2025 42.85 (-3.82%) 48.80 41.00 - 48.80 0.1206 times
Fri 28 November 2025 44.55 (6.22%) 44.89 41.95 - 46.00 4.4474 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 39 and 48

Weekly Target 131.5
Weekly Target 237.5
Weekly Target 340.5
Weekly Target 446.5
Weekly Target 549.5

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 12 December 2025 43.50 (8.75%) 40.21 34.50 - 43.50 1.0612 times
Fri 05 December 2025 40.00 (-10.21%) 48.80 38.00 - 48.80 0.2895 times
Fri 28 November 2025 44.55 (5.52%) 42.01 40.00 - 46.05 0.9707 times
Fri 21 November 2025 42.22 (-1.63%) 46.90 40.00 - 48.90 1.7948 times
Fri 14 November 2025 42.92 (-6.7%) 50.60 41.10 - 51.71 0.6441 times
Fri 07 November 2025 46.00 (0%) 49.90 43.20 - 52.80 0.5166 times
Fri 31 October 2025 46.00 (-0.8%) 49.95 41.60 - 49.95 0.8069 times
Thu 23 October 2025 46.37 (0.91%) 46.97 41.41 - 46.97 0.0642 times
Fri 17 October 2025 45.95 (-3.06%) 47.63 40.31 - 47.75 0.8621 times
Fri 10 October 2025 47.40 (-1.25%) 47.76 43.20 - 48.98 2.9899 times
Fri 03 October 2025 48.00 (3.67%) 46.30 40.12 - 49.99 0.474 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 31.85 and 46.15

Monthly Target 127.97
Monthly Target 235.73
Monthly Target 342.266666666667
Monthly Target 450.03
Monthly Target 556.57

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 12 December 2025 43.50 (-2.36%) 48.80 34.50 - 48.80 0.045 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.1308 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.1717 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.2506 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 0.4569 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 0.785 times
Mon 30 June 2025 50.00 (-23.71%) 65.54 39.00 - 82.40 2.6564 times
Fri 30 May 2025 65.54 (-25.62%) 79.30 64.44 - 138.22 2.9851 times
Wed 30 April 2025 88.11 (87.87%) 42.25 35.06 - 98.80 1.969 times
Fri 28 March 2025 46.90 (24.21%) 40.99 33.25 - 48.50 0.5495 times
Fri 28 February 2025 37.76 (-21.84%) 58.44 34.31 - 58.44 0.2899 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are -14.11 and 90.86

Yearly Target 1-33.31
Yearly Target 25.09
Yearly Target 371.656666666667
Yearly Target 4110.06
Yearly Target 5176.63

Yearly price and volumes 11amd

Date Closing Open Range Volume
Fri 12 December 2025 43.50 (-10.35%) 51.99 33.25 - 138.22 1.0699 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.0447 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.3784 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.7763 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.6859 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0447 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11amd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.19 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 38.35
12 day DMA 40.52
20 day DMA 41.25
35 day DMA 42.85
50 day DMA 43.69
100 day DMA 46.1
150 day DMA 52.92
200 day DMA 52.85

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0438.3137.57
12 day EMA40.2839.6939.67
20 day EMA41.0740.8140.92
35 day EMA42.2842.2142.35
50 day EMA43.443.443.55

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3537.6537.86
12 day SMA40.5240.3840.49
20 day SMA41.2541.2241.32
35 day SMA42.8542.9343.12
50 day SMA43.6943.7843.91
100 day SMA46.146.2146.36
150 day SMA52.9253.3953.81
200 day SMA52.8552.8752.89

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top