ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 24.21 and 24.22

Intraday Target 124.2
Intraday Target 224.2
Intraday Target 324.206666666667
Intraday Target 424.21
Intraday Target 524.22

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 30 October 2026 24.21 (10%) 24.20 24.20 - 24.21 0.0121 times
Thu 29 October 2026 22.01 (-1.43%) 24.56 20.54 - 24.56 0.4616 times
Wed 28 October 2026 22.33 (10%) 22.33 22.33 - 22.33 0.0061 times
Tue 27 October 2026 20.30 (-8.48%) 24.39 20.20 - 24.39 2.1257 times
Mon 26 October 2026 22.18 (-6.77%) 26.16 21.42 - 26.16 2.399 times
Fri 23 October 2026 23.79 (9.99%) 23.79 23.79 - 23.79 0.0881 times
Thu 22 October 2026 21.63 (-6.65%) 25.47 21.00 - 25.48 2.1986 times
Wed 21 October 2026 23.17 (9.97%) 23.17 23.17 - 23.17 1.0021 times
Mon 19 October 2026 21.07 (-8.91%) 25.43 21.04 - 25.44 1.1631 times
Fri 16 October 2026 23.13 (9.99%) 23.13 20.16 - 23.13 0.5436 times
Thu 15 October 2026 21.03 (-0.24%) 23.18 21.03 - 23.18 0.2612 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 19.23 and 25.19

Weekly Target 117.56
Weekly Target 220.89
Weekly Target 323.523333333333
Weekly Target 426.85
Weekly Target 529.48

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 30 October 2026 24.21 (1.77%) 26.16 20.20 - 26.16 0.9146 times
Fri 23 October 2026 23.79 (2.85%) 25.43 21.00 - 25.48 0.8136 times
Fri 16 October 2026 23.13 (11.2%) 24.25 20.08 - 24.32 1.5545 times
Tue 06 October 2026 20.80 (-6.94%) 24.58 20.72 - 24.81 0.0905 times
Thu 01 October 2026 22.35 (-11.56%) 27.79 21.20 - 27.79 0.1704 times
Fri 25 September 2026 25.27 (-0.55%) 27.80 23.00 - 28.50 0.5777 times
Fri 18 September 2026 25.41 (1.44%) 25.50 25.05 - 30.90 0.914 times
Fri 11 September 2026 25.05 (-19.06%) 30.50 23.60 - 30.50 1.7248 times
Fri 04 September 2026 30.95 (6.76%) 31.85 25.50 - 32.84 0.676 times
Fri 28 August 2026 28.99 (27.77%) 24.95 20.99 - 30.69 2.564 times
Fri 21 August 2026 22.69 (-12.36%) 28.45 22.03 - 28.45 1.08 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 19.11 and 25.19

Monthly Target 117.4
Monthly Target 220.81
Monthly Target 323.483333333333
Monthly Target 426.89
Monthly Target 529.56

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 30 October 2026 24.21 (-3.2%) 25.69 20.08 - 26.16 0.6346 times
Tue 29 September 2026 25.01 (-11.44%) 29.65 23.00 - 32.84 0.6866 times
Mon 31 August 2026 28.24 (-12.57%) 32.30 20.99 - 32.30 1.0266 times
Fri 31 July 2026 32.30 (3.96%) 33.95 26.81 - 33.98 0.7794 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.5614 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.5142 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.88 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.5032 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.0818 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3322 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4056 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 8.79 and 35.51

Yearly Target 13.64
Yearly Target 213.93
Yearly Target 330.363333333333
Yearly Target 440.65
Yearly Target 557.08

Yearly price and volumes 11amd

Date Closing Open Range Volume
Fri 30 October 2026 24.21 (-42.33%) 41.98 20.08 - 46.80 0.3344 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.1956 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.2687 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4199 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.9709 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.761 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0496 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11amd 543182 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11amd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.16
20 day DMA 22.66
35 day DMA 24.44
50 day DMA 24.73
100 day DMA 28.12
150 day DMA 30.54
200 day DMA 32.56

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7121.9621.94
12 day EMA22.5622.2622.31
20 day EMA22.9822.8522.94
35 day EMA23.8323.8123.92
50 day EMA24.9224.9525.07

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.1222.05
12 day SMA22.1621.9721.98
20 day SMA22.6622.7522.95
35 day SMA24.4424.5524.68
50 day SMA24.7324.8124.98
100 day SMA28.1228.1928.28
150 day SMA30.5430.6430.77
200 day SMA32.5632.6432.76

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top