Munafa Stock Market Course + Intraday & FNO calls 
11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 27.74 and 31.03
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 30.35 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 33.64 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.76 (-2.11%) | 30.40 | 29.00 - 32.29 | 1.2372 times | Wed 22 July 2026 | 30.40 (-5.53%) | 33.98 | 29.02 - 33.98 | 0.0403 times | Tue 21 July 2026 | 32.18 (-0.09%) | 32.20 | 29.10 - 32.20 | 0.0403 times | Mon 20 July 2026 | 32.21 (8.12%) | 31.28 | 30.00 - 32.21 | 2.7597 times | Fri 17 July 2026 | 29.79 (9.89%) | 29.79 | 27.31 - 29.79 | 0.0093 times | Thu 16 July 2026 | 27.11 (-8.1%) | 31.95 | 26.81 - 31.95 | 1.9411 times | Wed 15 July 2026 | 29.50 (-7.47%) | 31.88 | 29.00 - 33.76 | 2.0806 times | Tue 14 July 2026 | 31.88 (6.27%) | 30.00 | 27.13 - 31.88 | 0.5178 times | Mon 13 July 2026 | 30.00 (-9.91%) | 33.30 | 30.00 - 33.30 | 1.3674 times | Fri 10 July 2026 | 33.30 (3.8%) | 32.85 | 32.85 - 33.30 | 0.0062 times | Thu 09 July 2026 | 32.08 (0.28%) | 31.97 | 31.97 - 32.12 | 0.0837 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 26.89 and 31.87
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.76 (-0.1%) | 31.28 | 29.00 - 33.98 | 0.4445 times | Fri 17 July 2026 | 29.79 (-10.54%) | 33.30 | 26.81 - 33.76 | 0.645 times | Fri 10 July 2026 | 33.30 (7.07%) | 32.40 | 31.96 - 33.30 | 0.0341 times | Fri 03 July 2026 | 31.10 (-9.2%) | 37.60 | 29.01 - 37.60 | 1.217 times | Thu 25 June 2026 | 34.25 (9.39%) | 30.52 | 30.51 - 38.95 | 0.7228 times | Fri 19 June 2026 | 31.31 (-6.79%) | 36.90 | 30.00 - 39.14 | 3.1233 times | Fri 12 June 2026 | 33.59 (18.07%) | 31.29 | 28.01 - 35.45 | 0.9979 times | Fri 05 June 2026 | 28.45 (-9.11%) | 34.43 | 28.17 - 34.46 | 0.3566 times | Fri 29 May 2026 | 31.30 (-16.71%) | 41.33 | 31.30 - 43.91 | 1.1061 times | Fri 22 May 2026 | 37.58 (19.72%) | 34.52 | 31.39 - 41.98 | 1.3526 times | Fri 15 May 2026 | 31.39 (-2.61%) | 35.45 | 29.90 - 38.79 | 2.2352 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 24.7 and 31.87
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.76 (-4.22%) | 33.95 | 26.81 - 33.98 | 0.7644 times | Tue 30 June 2026 | 31.07 (-0.73%) | 34.43 | 28.01 - 39.14 | 1.7396 times | Fri 29 May 2026 | 31.30 (-1.85%) | 35.07 | 29.02 - 43.91 | 1.6869 times | Thu 30 April 2026 | 31.89 (2.02%) | 34.37 | 29.87 - 46.80 | 0.9805 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.6747 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.2053 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3701 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4519 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4871 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.6396 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.9335 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 18.29 and 38.28
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 34.456666666667 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 54.45 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.76 (-29.11%) | 41.98 | 26.81 - 46.80 | 0.2557 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.2097 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.2954 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4248 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 1.9941 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.77 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0502 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11amd in short term and the sell signal is strong.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.5 |
| 100 day DMA | 34.29 |
| 150 day DMA | 36.26 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.87 | 31.1 |
| 12 day EMA | 30.9 | 31.11 | 31.24 |
| 20 day EMA | 31.36 | 31.53 | 31.65 |
| 35 day EMA | 31.9 | 32.03 | 32.13 |
| 50 day EMA | 32.43 | 32.54 | 32.63 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.34 | 30.16 |
| 12 day SMA | 30.85 | 31.07 | 31.13 |
| 20 day SMA | 31.75 | 31.96 | 32.11 |
| 35 day SMA | 31.88 | 31.85 | 31.87 |
| 50 day SMA | 32.5 | 32.61 | 32.64 |
| 100 day SMA | 34.29 | 34.37 | 34.47 |
| 150 day SMA | 36.26 | 36.31 | 36.37 |
| 200 day SMA | 38.28 | 38.36 | 38.45 |
Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
