11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 19.96 and 22.11
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 21.746666666667 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 23.9 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 21.03 (-0.24%) | 23.18 | 21.03 - 23.18 | 0.2732 times | Wed 14 October 2026 | 21.08 (-3.83%) | 24.11 | 21.03 - 24.11 | 0.3399 times | Tue 13 October 2026 | 21.92 (-0.95%) | 22.02 | 20.11 - 24.32 | 6.1912 times | Mon 12 October 2026 | 22.13 (6.39%) | 24.25 | 20.08 - 24.25 | 1.5248 times | Tue 06 October 2026 | 20.80 (-7.8%) | 24.81 | 20.72 - 24.81 | 0.0604 times | Mon 05 October 2026 | 22.56 (0.94%) | 24.58 | 22.53 - 24.58 | 0.4574 times | Thu 01 October 2026 | 22.35 (-10.64%) | 25.69 | 21.20 - 25.69 | 0.702 times | Tue 29 September 2026 | 25.01 (-8.42%) | 25.00 | 24.63 - 27.48 | 0.0445 times | Mon 28 September 2026 | 27.31 (8.07%) | 27.79 | 23.03 - 27.79 | 0.2287 times | Fri 25 September 2026 | 25.27 (-2.81%) | 28.50 | 24.12 - 28.50 | 0.1779 times | Thu 24 September 2026 | 26.00 (0.54%) | 28.40 | 23.50 - 28.40 | 2.2713 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 18.44 and 22.68
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 21.03 (1.11%) | 24.25 | 20.08 - 24.32 | 1.3728 times | Tue 06 October 2026 | 20.80 (-6.94%) | 24.58 | 20.72 - 24.81 | 0.0853 times | Thu 01 October 2026 | 22.35 (-11.56%) | 27.79 | 21.20 - 27.79 | 0.1607 times | Fri 25 September 2026 | 25.27 (-0.55%) | 27.80 | 23.00 - 28.50 | 0.5451 times | Fri 18 September 2026 | 25.41 (1.44%) | 25.50 | 25.05 - 30.90 | 0.8623 times | Fri 11 September 2026 | 25.05 (-19.06%) | 30.50 | 23.60 - 30.50 | 1.6273 times | Fri 04 September 2026 | 30.95 (6.76%) | 31.85 | 25.50 - 32.84 | 0.6377 times | Fri 28 August 2026 | 28.99 (27.77%) | 24.95 | 20.99 - 30.69 | 2.419 times | Fri 21 August 2026 | 22.69 (-12.36%) | 28.45 | 22.03 - 28.45 | 1.0189 times | Fri 14 August 2026 | 25.89 (-13.67%) | 30.60 | 25.59 - 30.60 | 1.2707 times | Fri 07 August 2026 | 29.99 (-7.15%) | 32.30 | 26.81 - 32.30 | 0.4775 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 17.75 and 23.36
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 21.03 (-15.91%) | 25.69 | 20.08 - 25.69 | 0.3132 times | Tue 29 September 2026 | 25.01 (-11.44%) | 29.65 | 23.00 - 32.84 | 0.7102 times | Mon 31 August 2026 | 28.24 (-12.57%) | 32.30 | 20.99 - 32.30 | 1.0619 times | Fri 31 July 2026 | 32.30 (3.96%) | 33.95 | 26.81 - 33.98 | 0.8061 times | Tue 30 June 2026 | 31.07 (-0.73%) | 34.43 | 28.01 - 39.14 | 1.615 times | Fri 29 May 2026 | 31.30 (-1.85%) | 35.07 | 29.02 - 43.91 | 1.5661 times | Thu 30 April 2026 | 31.89 (2.02%) | 34.37 | 29.87 - 46.80 | 0.9102 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.5547 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.119 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3436 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4195 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 7.2 and 33.92
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 29.303333333333 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 21.03 (-49.9%) | 41.98 | 20.08 - 46.80 | 0.3238 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.1975 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.2723 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4205 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 1.974 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.7622 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0497 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11amd in short term and the sell signal is strong.
11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11amd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 23.44 |
| 20 day DMA | 24.47 |
| 35 day DMA | 25.33 |
| 50 day DMA | 26.4 |
| 100 day DMA | 29.36 |
| 150 day DMA | 31.52 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.96 | 22.4 |
| 12 day EMA | 22.95 | 23.3 | 23.7 |
| 20 day EMA | 23.97 | 24.28 | 24.62 |
| 35 day EMA | 25.2 | 25.45 | 25.71 |
| 50 day EMA | 26.25 | 26.46 | 26.68 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.7 | 21.95 |
| 12 day SMA | 23.44 | 23.78 | 24.11 |
| 20 day SMA | 24.47 | 24.71 | 25.03 |
| 35 day SMA | 25.33 | 25.42 | 25.53 |
| 50 day SMA | 26.4 | 26.63 | 26.81 |
| 100 day SMA | 29.36 | 29.46 | 29.58 |
| 150 day SMA | 31.52 | 31.6 | 31.69 |
| 200 day SMA | 33.64 | 33.75 | 33.85 |


