ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 28.78 and 33.82

Intraday Target 127.9
Intraday Target 229.65
Intraday Target 332.943333333333
Intraday Target 434.69
Intraday Target 537.98

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 15 May 2026 31.39 (-4.73%) 36.24 31.20 - 36.24 0.254 times
Thu 14 May 2026 32.95 (-7.31%) 38.79 32.00 - 38.79 0.1766 times
Wed 13 May 2026 35.55 (9.99%) 35.55 30.11 - 35.55 2.9487 times
Tue 12 May 2026 32.32 (-8.42%) 38.73 31.89 - 38.73 0.0735 times
Mon 11 May 2026 35.29 (9.49%) 35.45 29.90 - 35.45 5.0722 times
Fri 08 May 2026 32.23 (-7.91%) 38.49 31.55 - 38.49 0.0168 times
Thu 07 May 2026 35.00 (6%) 36.00 34.97 - 36.00 0.7336 times
Wed 06 May 2026 33.02 (-1.32%) 36.80 33.02 - 36.80 0.0284 times
Tue 05 May 2026 33.46 (-4.59%) 38.57 31.76 - 38.57 0.0284 times
Mon 04 May 2026 35.07 (9.97%) 35.07 29.02 - 35.07 0.6679 times
Thu 30 April 2026 31.89 (2.44%) 34.24 31.13 - 34.24 2.001 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 26.2 and 35.09

Weekly Target 124.47
Weekly Target 227.93
Weekly Target 333.36
Weekly Target 436.82
Weekly Target 542.25

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 15 May 2026 31.39 (-2.61%) 35.45 29.90 - 38.79 2.1399 times
Fri 08 May 2026 32.23 (1.07%) 35.07 29.02 - 38.57 0.3702 times
Thu 30 April 2026 31.89 (-9.71%) 36.00 30.07 - 39.97 0.602 times
Fri 24 April 2026 35.32 (-10.24%) 42.80 35.00 - 42.80 0.9198 times
Fri 17 April 2026 39.35 (-1.48%) 43.50 37.00 - 46.80 0.3052 times
Fri 10 April 2026 39.94 (33.04%) 32.02 29.87 - 40.42 0.9881 times
Thu 02 April 2026 30.02 (-1.15%) 33.38 27.52 - 35.90 0.0893 times
Fri 27 March 2026 30.37 (-18.99%) 37.31 29.61 - 37.49 0.2236 times
Fri 20 March 2026 37.49 (-10.5%) 45.00 37.49 - 45.00 0.5537 times
Fri 13 March 2026 41.89 (9.23%) 42.14 34.12 - 43.53 3.8082 times
Fri 06 March 2026 38.35 (11.22%) 37.90 30.00 - 38.38 0.1657 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 25.32 and 35.09

Monthly Target 123.3
Monthly Target 227.34
Monthly Target 333.066666666667
Monthly Target 437.11
Monthly Target 542.84

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 15 May 2026 31.39 (-1.57%) 35.07 29.02 - 38.79 0.9346 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 1.0525 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.7978 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.2939 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3973 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4851 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.523 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.6866 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 1.0022 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 1.8271 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 3.1392 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 19.82 and 39.1

Yearly Target 115.96
Yearly Target 223.67
Yearly Target 335.236666666667
Yearly Target 442.95
Yearly Target 554.52

Yearly price and volumes 11amd

Date Closing Open Range Volume
Fri 15 May 2026 31.39 (-25.23%) 41.98 27.52 - 46.80 0.1572 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2274 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.329 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.431 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 2.0233 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7812 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.051 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11amd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.15 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.28
20 day DMA 35.14
35 day DMA 34.92
50 day DMA 35.84
100 day DMA 37.92
150 day DMA 39.84
200 day DMA 42.01

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.7634.16
12 day EMA33.7334.1634.38
20 day EMA34.3534.6634.84
35 day EMA35.0435.2635.4
50 day EMA35.6435.8135.93

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.6734.08
12 day SMA33.2833.4133.71
20 day SMA35.1435.736.18
35 day SMA34.9235.1135.38
50 day SMA35.8435.8935.9
100 day SMA37.9238.0438.11
150 day SMA39.8439.9540.04
200 day SMA42.0142.1342.23

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top