11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 28.78 and 33.82
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 32.943333333333 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 37.98 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.39 (-4.73%) | 36.24 | 31.20 - 36.24 | 0.254 times | Thu 14 May 2026 | 32.95 (-7.31%) | 38.79 | 32.00 - 38.79 | 0.1766 times | Wed 13 May 2026 | 35.55 (9.99%) | 35.55 | 30.11 - 35.55 | 2.9487 times | Tue 12 May 2026 | 32.32 (-8.42%) | 38.73 | 31.89 - 38.73 | 0.0735 times | Mon 11 May 2026 | 35.29 (9.49%) | 35.45 | 29.90 - 35.45 | 5.0722 times | Fri 08 May 2026 | 32.23 (-7.91%) | 38.49 | 31.55 - 38.49 | 0.0168 times | Thu 07 May 2026 | 35.00 (6%) | 36.00 | 34.97 - 36.00 | 0.7336 times | Wed 06 May 2026 | 33.02 (-1.32%) | 36.80 | 33.02 - 36.80 | 0.0284 times | Tue 05 May 2026 | 33.46 (-4.59%) | 38.57 | 31.76 - 38.57 | 0.0284 times | Mon 04 May 2026 | 35.07 (9.97%) | 35.07 | 29.02 - 35.07 | 0.6679 times | Thu 30 April 2026 | 31.89 (2.44%) | 34.24 | 31.13 - 34.24 | 2.001 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 26.2 and 35.09
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 33.36 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.39 (-2.61%) | 35.45 | 29.90 - 38.79 | 2.1399 times | Fri 08 May 2026 | 32.23 (1.07%) | 35.07 | 29.02 - 38.57 | 0.3702 times | Thu 30 April 2026 | 31.89 (-9.71%) | 36.00 | 30.07 - 39.97 | 0.602 times | Fri 24 April 2026 | 35.32 (-10.24%) | 42.80 | 35.00 - 42.80 | 0.9198 times | Fri 17 April 2026 | 39.35 (-1.48%) | 43.50 | 37.00 - 46.80 | 0.3052 times | Fri 10 April 2026 | 39.94 (33.04%) | 32.02 | 29.87 - 40.42 | 0.9881 times | Thu 02 April 2026 | 30.02 (-1.15%) | 33.38 | 27.52 - 35.90 | 0.0893 times | Fri 27 March 2026 | 30.37 (-18.99%) | 37.31 | 29.61 - 37.49 | 0.2236 times | Fri 20 March 2026 | 37.49 (-10.5%) | 45.00 | 37.49 - 45.00 | 0.5537 times | Fri 13 March 2026 | 41.89 (9.23%) | 42.14 | 34.12 - 43.53 | 3.8082 times | Fri 06 March 2026 | 38.35 (11.22%) | 37.90 | 30.00 - 38.38 | 0.1657 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 25.32 and 35.09
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.39 (-1.57%) | 35.07 | 29.02 - 38.79 | 0.9346 times | Thu 30 April 2026 | 31.89 (2.02%) | 34.37 | 29.87 - 46.80 | 1.0525 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.7978 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.2939 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3973 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4851 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.523 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.6866 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 1.0022 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 1.8271 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 3.1392 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 19.82 and 39.1
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 35.236666666667 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.39 (-25.23%) | 41.98 | 27.52 - 46.80 | 0.1572 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.2274 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.329 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.431 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 2.0233 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.7812 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.051 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11amd (543182) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 11amd in short term and the sell signal is strong.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11amd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.28 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.84 |
| 100 day DMA | 37.92 |
| 150 day DMA | 39.84 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.76 | 34.16 |
| 12 day EMA | 33.73 | 34.16 | 34.38 |
| 20 day EMA | 34.35 | 34.66 | 34.84 |
| 35 day EMA | 35.04 | 35.26 | 35.4 |
| 50 day EMA | 35.64 | 35.81 | 35.93 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.67 | 34.08 |
| 12 day SMA | 33.28 | 33.41 | 33.71 |
| 20 day SMA | 35.14 | 35.7 | 36.18 |
| 35 day SMA | 34.92 | 35.11 | 35.38 |
| 50 day SMA | 35.84 | 35.89 | 35.9 |
| 100 day SMA | 37.92 | 38.04 | 38.11 |
| 150 day SMA | 39.84 | 39.95 | 40.04 |
| 200 day SMA | 42.01 | 42.13 | 42.23 |


