ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 36.15 and 41.51

Intraday Target 135.24
Intraday Target 237.05
Intraday Target 340.6
Intraday Target 442.41
Intraday Target 545.96

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 09 January 2026 38.86 (-9.82%) 43.09 38.79 - 44.15 0.8623 times
Thu 08 January 2026 43.09 (-0.92%) 43.46 39.15 - 43.46 0.0712 times
Wed 07 January 2026 43.49 (1.16%) 42.99 39.11 - 45.59 1.159 times
Tue 06 January 2026 42.99 (0%) 42.99 42.98 - 45.87 4.3196 times
Mon 05 January 2026 42.99 (-2.21%) 45.50 42.99 - 45.50 0.2809 times
Fri 02 January 2026 43.96 (-0.07%) 43.99 43.96 - 43.99 0.4826 times
Thu 01 January 2026 43.99 (4.79%) 41.98 41.98 - 45.38 0.894 times
Wed 31 December 2025 41.98 (3.37%) 43.90 37.00 - 43.90 0.8188 times
Tue 30 December 2025 40.61 (-9.29%) 43.86 40.50 - 43.86 0.2373 times
Mon 29 December 2025 44.77 (-1.56%) 45.47 44.77 - 45.70 0.8742 times
Fri 26 December 2025 45.48 (2.25%) 45.99 45.48 - 45.99 0.0079 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 35.29 and 42.37

Weekly Target 134.09
Weekly Target 236.48
Weekly Target 341.173333333333
Weekly Target 443.56
Weekly Target 548.25

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 09 January 2026 38.86 (-11.6%) 45.50 38.79 - 45.87 1.626 times
Fri 02 January 2026 43.96 (-3.34%) 45.47 37.00 - 45.70 0.8034 times
Fri 26 December 2025 45.48 (-1.11%) 44.99 40.47 - 45.99 0.3383 times
Fri 19 December 2025 45.99 (5.72%) 43.39 39.16 - 45.99 1.6269 times
Fri 12 December 2025 43.50 (8.75%) 40.21 34.50 - 43.50 1.1272 times
Fri 05 December 2025 40.00 (-10.21%) 48.80 38.00 - 48.80 0.3075 times
Fri 28 November 2025 44.55 (5.52%) 42.01 40.00 - 46.05 1.0311 times
Fri 21 November 2025 42.22 (-1.63%) 46.90 40.00 - 48.90 1.9066 times
Fri 14 November 2025 42.92 (-6.7%) 50.60 41.10 - 51.71 0.6842 times
Fri 07 November 2025 46.00 (0%) 49.90 43.20 - 52.80 0.5487 times
Fri 31 October 2025 46.00 (-0.8%) 49.95 41.60 - 49.95 0.8572 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 35.29 and 42.37

Monthly Target 134.09
Monthly Target 236.48
Monthly Target 341.173333333333
Monthly Target 443.56
Monthly Target 548.25

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 09 January 2026 38.86 (-7.43%) 41.98 38.79 - 45.87 0.0641 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.1265 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.1364 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.1791 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.2614 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 0.4765 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 0.8187 times
Mon 30 June 2025 50.00 (-23.71%) 65.54 39.00 - 82.40 2.7704 times
Fri 30 May 2025 65.54 (-25.62%) 79.30 64.44 - 138.22 3.1133 times
Wed 30 April 2025 88.11 (87.87%) 42.25 35.06 - 98.80 2.0536 times
Fri 28 March 2025 46.90 (24.21%) 40.99 33.25 - 48.50 0.5731 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 35.29 and 42.37

Yearly Target 134.09
Yearly Target 236.48
Yearly Target 341.173333333333
Yearly Target 443.56
Yearly Target 548.25

Yearly price and volumes 11amd

Date Closing Open Range Volume
Fri 09 January 2026 38.86 (-7.43%) 41.98 38.79 - 45.87 0.0072 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2543 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.38 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4405 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 2.0676 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7983 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0521 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 11amd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 42.28
12 day DMA 43.06
20 day DMA 43.2
35 day DMA 42.19
50 day DMA 42.85
100 day DMA 44.94
150 day DMA 47.1
200 day DMA 53.19

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7843.2443.31
12 day EMA42.5643.2343.25
20 day EMA42.6743.0743.07
35 day EMA43.143.3543.37
50 day EMA43.0543.2243.23

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2843.343.48
12 day SMA43.0643.5743.72
20 day SMA43.243.0742.64
35 day SMA42.1942.2842.25
50 day SMA42.8542.9943.04
100 day SMA44.9445.0145.02
150 day SMA47.147.3247.47
200 day SMA53.1953.1853.14

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top