ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 36.03 and 39.94

Intraday Target 134.74
Intraday Target 237.31
Intraday Target 338.646666666667
Intraday Target 441.22
Intraday Target 542.56

Daily price and volume 11amd

Date Closing Open Range Volume
Thu 12 February 2026 39.89 (-0.23%) 39.98 36.07 - 39.98 0.7712 times
Wed 11 February 2026 39.98 (9%) 36.67 36.67 - 39.98 0.0165 times
Tue 10 February 2026 36.68 (2.03%) 36.68 36.68 - 36.69 6.0515 times
Mon 09 February 2026 35.95 (-2.84%) 37.00 35.00 - 40.70 0.0303 times
Fri 06 February 2026 37.00 (-9.56%) 42.30 37.00 - 42.30 0.011 times
Thu 05 February 2026 40.91 (6.04%) 42.43 34.75 - 42.43 1.7064 times
Wed 04 February 2026 38.58 (5.01%) 40.41 36.74 - 40.41 0.0799 times
Tue 03 February 2026 36.74 (10%) 36.74 33.40 - 36.74 0.9558 times
Mon 02 February 2026 33.40 (-7.14%) 39.56 32.60 - 39.56 0.0165 times
Sun 01 February 2026 35.97 (-3.62%) 40.00 33.64 - 40.00 0.3608 times
Fri 30 January 2026 37.32 (4.27%) 39.36 35.80 - 39.36 0.1542 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 37.45 and 43.15

Weekly Target 132.83
Weekly Target 236.36
Weekly Target 338.53
Weekly Target 442.06
Weekly Target 544.23

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Thu 12 February 2026 39.89 (7.81%) 37.00 35.00 - 40.70 3.4969 times
Fri 06 February 2026 37.00 (-0.86%) 40.00 32.60 - 42.43 1.5935 times
Fri 30 January 2026 37.32 (-6.42%) 39.69 34.37 - 41.58 0.366 times
Fri 23 January 2026 39.88 (-3.83%) 45.61 37.33 - 45.61 0.115 times
Fri 16 January 2026 41.47 (6.72%) 38.86 36.23 - 43.27 0.4003 times
Fri 09 January 2026 38.86 (-11.6%) 45.50 38.79 - 45.87 1.1862 times
Fri 02 January 2026 43.96 (-3.34%) 45.47 37.00 - 45.70 0.5861 times
Fri 26 December 2025 45.48 (-1.11%) 44.99 40.47 - 45.99 0.2468 times
Fri 19 December 2025 45.99 (5.72%) 43.39 39.16 - 45.99 1.1869 times
Fri 12 December 2025 43.50 (8.75%) 40.21 34.50 - 43.50 0.8223 times
Fri 05 December 2025 40.00 (-10.21%) 48.80 38.00 - 48.80 0.2243 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 31.33 and 41.16

Monthly Target 128.48
Monthly Target 234.18
Monthly Target 338.306666666667
Monthly Target 444.01
Monthly Target 548.14

Monthly price and volumes 11amd

Date Closing Open Range Volume
Thu 12 February 2026 39.89 (6.89%) 40.00 32.60 - 42.43 0.2778 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.1261 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.154 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.166 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.218 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.3182 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 0.5801 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 0.9968 times
Mon 30 June 2025 50.00 (-23.71%) 65.54 39.00 - 82.40 3.3727 times
Fri 30 May 2025 65.54 (-25.62%) 79.30 64.44 - 138.22 3.7901 times
Wed 30 April 2025 88.11 (87.87%) 42.25 35.06 - 98.80 2.5 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 29.61 and 42.88

Yearly Target 126.18
Yearly Target 233.04
Yearly Target 339.453333333333
Yearly Target 446.31
Yearly Target 552.72

Yearly price and volumes 11amd

Date Closing Open Range Volume
Thu 12 February 2026 39.89 (-4.98%) 41.98 32.60 - 45.87 0.0372 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2489 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.3698 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4386 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 2.0588 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7949 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0519 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11amd 543182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.72

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11amd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.64 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 37.9
12 day DMA 37.35
20 day DMA 38.03
35 day DMA 39.98
50 day DMA 40.41
100 day DMA 42.73
150 day DMA 45.07
200 day DMA 52.18

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6438.0237.04
12 day EMA38.1937.8837.5
20 day EMA38.538.3538.18
35 day EMA39.2639.2239.17
50 day EMA40.3340.3540.37

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA37.938.137.82
12 day SMA37.3537.1937.04
20 day SMA38.0338.1338.14
35 day SMA39.9840.1340.27
50 day SMA40.4140.4640.56
100 day SMA42.7342.8242.91
150 day SMA45.0745.1845.26
200 day SMA52.1852.352.43

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top