11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 43.5 and 43.5
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.5 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (9.3%) | 43.50 | 43.50 - 43.50 | 0.0067 times | Thu 11 December 2025 | 39.80 (9.67%) | 39.91 | 39.80 - 39.91 | 0.777 times | Wed 10 December 2025 | 36.29 (5.19%) | 34.50 | 34.50 - 37.95 | 1.7883 times | Tue 09 December 2025 | 34.50 (-8.34%) | 41.25 | 34.50 - 41.25 | 0.7971 times | Mon 08 December 2025 | 37.64 (-5.9%) | 40.21 | 37.00 - 42.79 | 4.4876 times | Fri 05 December 2025 | 40.00 (-2.13%) | 44.50 | 40.00 - 44.50 | 0.134 times | Thu 04 December 2025 | 40.87 (-2.18%) | 38.00 | 38.00 - 43.78 | 0.6765 times | Wed 03 December 2025 | 41.78 (-1.72%) | 42.30 | 40.01 - 44.99 | 0.4086 times | Tue 02 December 2025 | 42.51 (-0.79%) | 43.00 | 40.01 - 46.79 | 0.8038 times | Mon 01 December 2025 | 42.85 (-3.82%) | 48.80 | 41.00 - 48.80 | 0.1206 times | Fri 28 November 2025 | 44.55 (6.22%) | 44.89 | 41.95 - 46.00 | 4.4474 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 39 and 48
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 1.0612 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.2895 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 0.9707 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 1.7948 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.6441 times | Fri 07 November 2025 | 46.00 (0%) | 49.90 | 43.20 - 52.80 | 0.5166 times | Fri 31 October 2025 | 46.00 (-0.8%) | 49.95 | 41.60 - 49.95 | 0.8069 times | Thu 23 October 2025 | 46.37 (0.91%) | 46.97 | 41.41 - 46.97 | 0.0642 times | Fri 17 October 2025 | 45.95 (-3.06%) | 47.63 | 40.31 - 47.75 | 0.8621 times | Fri 10 October 2025 | 47.40 (-1.25%) | 47.76 | 43.20 - 48.98 | 2.9899 times | Fri 03 October 2025 | 48.00 (3.67%) | 46.30 | 40.12 - 49.99 | 0.474 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 31.85 and 46.15
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (-2.36%) | 48.80 | 34.50 - 48.80 | 0.045 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1308 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.1717 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2506 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4569 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.785 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.6564 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 2.9851 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 1.969 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5495 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.2899 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are -14.11 and 90.86
| Yearly Target 1 | -33.31 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 71.656666666667 |
| Yearly Target 4 | 110.06 |
| Yearly Target 5 | 176.63 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (-10.35%) | 51.99 | 33.25 - 138.22 | 1.0699 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.0447 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.3784 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 1.7763 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.6859 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0447 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11amd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.25 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.69 |
| 100 day DMA | 46.1 |
| 150 day DMA | 52.92 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 38.31 | 37.57 |
| 12 day EMA | 40.28 | 39.69 | 39.67 |
| 20 day EMA | 41.07 | 40.81 | 40.92 |
| 35 day EMA | 42.28 | 42.21 | 42.35 |
| 50 day EMA | 43.4 | 43.4 | 43.55 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 37.65 | 37.86 |
| 12 day SMA | 40.52 | 40.38 | 40.49 |
| 20 day SMA | 41.25 | 41.22 | 41.32 |
| 35 day SMA | 42.85 | 42.93 | 43.12 |
| 50 day SMA | 43.69 | 43.78 | 43.91 |
| 100 day SMA | 46.1 | 46.21 | 46.36 |
| 150 day SMA | 52.92 | 53.39 | 53.81 |
| 200 day SMA | 52.85 | 52.87 | 52.89 |


