11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 24.21 and 24.22
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.206666666667 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.22 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.21 (10%) | 24.20 | 24.20 - 24.21 | 0.0121 times | Thu 29 October 2026 | 22.01 (-1.43%) | 24.56 | 20.54 - 24.56 | 0.4616 times | Wed 28 October 2026 | 22.33 (10%) | 22.33 | 22.33 - 22.33 | 0.0061 times | Tue 27 October 2026 | 20.30 (-8.48%) | 24.39 | 20.20 - 24.39 | 2.1257 times | Mon 26 October 2026 | 22.18 (-6.77%) | 26.16 | 21.42 - 26.16 | 2.399 times | Fri 23 October 2026 | 23.79 (9.99%) | 23.79 | 23.79 - 23.79 | 0.0881 times | Thu 22 October 2026 | 21.63 (-6.65%) | 25.47 | 21.00 - 25.48 | 2.1986 times | Wed 21 October 2026 | 23.17 (9.97%) | 23.17 | 23.17 - 23.17 | 1.0021 times | Mon 19 October 2026 | 21.07 (-8.91%) | 25.43 | 21.04 - 25.44 | 1.1631 times | Fri 16 October 2026 | 23.13 (9.99%) | 23.13 | 20.16 - 23.13 | 0.5436 times | Thu 15 October 2026 | 21.03 (-0.24%) | 23.18 | 21.03 - 23.18 | 0.2612 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 19.23 and 25.19
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.21 (1.77%) | 26.16 | 20.20 - 26.16 | 0.9146 times | Fri 23 October 2026 | 23.79 (2.85%) | 25.43 | 21.00 - 25.48 | 0.8136 times | Fri 16 October 2026 | 23.13 (11.2%) | 24.25 | 20.08 - 24.32 | 1.5545 times | Tue 06 October 2026 | 20.80 (-6.94%) | 24.58 | 20.72 - 24.81 | 0.0905 times | Thu 01 October 2026 | 22.35 (-11.56%) | 27.79 | 21.20 - 27.79 | 0.1704 times | Fri 25 September 2026 | 25.27 (-0.55%) | 27.80 | 23.00 - 28.50 | 0.5777 times | Fri 18 September 2026 | 25.41 (1.44%) | 25.50 | 25.05 - 30.90 | 0.914 times | Fri 11 September 2026 | 25.05 (-19.06%) | 30.50 | 23.60 - 30.50 | 1.7248 times | Fri 04 September 2026 | 30.95 (6.76%) | 31.85 | 25.50 - 32.84 | 0.676 times | Fri 28 August 2026 | 28.99 (27.77%) | 24.95 | 20.99 - 30.69 | 2.564 times | Fri 21 August 2026 | 22.69 (-12.36%) | 28.45 | 22.03 - 28.45 | 1.08 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 19.11 and 25.19
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.21 (-3.2%) | 25.69 | 20.08 - 26.16 | 0.6346 times | Tue 29 September 2026 | 25.01 (-11.44%) | 29.65 | 23.00 - 32.84 | 0.6866 times | Mon 31 August 2026 | 28.24 (-12.57%) | 32.30 | 20.99 - 32.30 | 1.0266 times | Fri 31 July 2026 | 32.30 (3.96%) | 33.95 | 26.81 - 33.98 | 0.7794 times | Tue 30 June 2026 | 31.07 (-0.73%) | 34.43 | 28.01 - 39.14 | 1.5614 times | Fri 29 May 2026 | 31.30 (-1.85%) | 35.07 | 29.02 - 43.91 | 1.5142 times | Thu 30 April 2026 | 31.89 (2.02%) | 34.37 | 29.87 - 46.80 | 0.88 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.5032 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.0818 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3322 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4056 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 8.79 and 35.51
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 30.363333333333 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.21 (-42.33%) | 41.98 | 20.08 - 46.80 | 0.3344 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.1956 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.2687 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4199 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 1.9709 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.761 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0496 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11amd 543182 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11amd (543182) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11amd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.66 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.73 |
| 100 day DMA | 28.12 |
| 150 day DMA | 30.54 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 21.96 | 21.94 |
| 12 day EMA | 22.56 | 22.26 | 22.31 |
| 20 day EMA | 22.98 | 22.85 | 22.94 |
| 35 day EMA | 23.83 | 23.81 | 23.92 |
| 50 day EMA | 24.92 | 24.95 | 25.07 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.12 | 22.05 |
| 12 day SMA | 22.16 | 21.97 | 21.98 |
| 20 day SMA | 22.66 | 22.75 | 22.95 |
| 35 day SMA | 24.44 | 24.55 | 24.68 |
| 50 day SMA | 24.73 | 24.81 | 24.98 |
| 100 day SMA | 28.12 | 28.19 | 28.28 |
| 150 day SMA | 30.54 | 30.64 | 30.77 |
| 200 day SMA | 32.56 | 32.64 | 32.76 |


