11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 39.7 and 40.31
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 40.206666666667 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.82 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.01 (5.48%) | 40.61 | 40.00 - 40.61 | 0.1154 times | Thu 19 February 2026 | 37.93 (-6.25%) | 44.50 | 36.44 - 44.50 | 0.0809 times | Wed 18 February 2026 | 40.46 (7.61%) | 41.36 | 37.60 - 41.36 | 1.9467 times | Tue 17 February 2026 | 37.60 (0%) | 37.60 | 37.60 - 37.60 | 0.0914 times | Mon 16 February 2026 | 37.60 (-3.22%) | 39.04 | 37.00 - 39.04 | 0.2158 times | Fri 13 February 2026 | 38.85 (-2.61%) | 43.39 | 37.00 - 43.39 | 0.0749 times | Thu 12 February 2026 | 39.89 (-0.23%) | 39.98 | 36.07 - 39.98 | 0.8392 times | Wed 11 February 2026 | 39.98 (9%) | 36.67 | 36.67 - 39.98 | 0.018 times | Tue 10 February 2026 | 36.68 (2.03%) | 36.68 | 36.68 - 36.69 | 6.5847 times | Mon 09 February 2026 | 35.95 (-2.84%) | 37.00 | 35.00 - 40.70 | 0.033 times | Fri 06 February 2026 | 37.00 (-9.56%) | 42.30 | 37.00 - 42.30 | 0.012 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 38.23 and 46.29
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.01 (2.99%) | 39.04 | 36.44 - 44.50 | 1.1065 times | Fri 13 February 2026 | 38.85 (5%) | 37.00 | 35.00 - 43.39 | 3.4096 times | Fri 06 February 2026 | 37.00 (-0.86%) | 40.00 | 32.60 - 42.43 | 1.5383 times | Fri 30 January 2026 | 37.32 (-6.42%) | 39.69 | 34.37 - 41.58 | 0.3533 times | Fri 23 January 2026 | 39.88 (-3.83%) | 45.61 | 37.33 - 45.61 | 0.111 times | Fri 16 January 2026 | 41.47 (6.72%) | 38.86 | 36.23 - 43.27 | 0.3864 times | Fri 09 January 2026 | 38.86 (-11.6%) | 45.50 | 38.79 - 45.87 | 1.1451 times | Fri 02 January 2026 | 43.96 (-3.34%) | 45.47 | 37.00 - 45.70 | 0.5658 times | Fri 26 December 2025 | 45.48 (-1.11%) | 44.99 | 40.47 - 45.99 | 0.2382 times | Fri 19 December 2025 | 45.99 (5.72%) | 43.39 | 39.16 - 45.99 | 1.1458 times | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 0.7939 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 36.31 and 48.21
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 39.036666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.01 (7.21%) | 40.00 | 32.60 - 44.50 | 0.3401 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.1253 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.153 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.165 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.2166 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.3162 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.5764 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.9904 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 3.3511 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 3.7658 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 2.484 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 29.67 and 42.94
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 39.493333333333 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 52.76 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.01 (-4.69%) | 41.98 | 32.60 - 45.87 | 0.043 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.2478 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.3678 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4382 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 2.057 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.7943 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0518 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11amd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.57 |
| 20 day DMA | 37.84 |
| 35 day DMA | 39.16 |
| 50 day DMA | 40.31 |
| 100 day DMA | 42.21 |
| 150 day DMA | 44.46 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.56 | 38.88 |
| 12 day EMA | 38.62 | 38.37 | 38.45 |
| 20 day EMA | 38.63 | 38.49 | 38.55 |
| 35 day EMA | 39.19 | 39.14 | 39.21 |
| 50 day EMA | 40.04 | 40.04 | 40.13 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.49 | 38.88 |
| 12 day SMA | 38.57 | 38.45 | 38.35 |
| 20 day SMA | 37.84 | 37.83 | 37.93 |
| 35 day SMA | 39.16 | 39.27 | 39.39 |
| 50 day SMA | 40.31 | 40.2 | 40.19 |
| 100 day SMA | 42.21 | 42.27 | 42.35 |
| 150 day SMA | 44.46 | 44.57 | 44.69 |
| 200 day SMA | 50.73 | 50.96 | 51.21 |


