ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 39.7 and 40.31

Intraday Target 139.6
Intraday Target 239.8
Intraday Target 340.206666666667
Intraday Target 440.41
Intraday Target 540.82

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 20 February 2026 40.01 (5.48%) 40.61 40.00 - 40.61 0.1154 times
Thu 19 February 2026 37.93 (-6.25%) 44.50 36.44 - 44.50 0.0809 times
Wed 18 February 2026 40.46 (7.61%) 41.36 37.60 - 41.36 1.9467 times
Tue 17 February 2026 37.60 (0%) 37.60 37.60 - 37.60 0.0914 times
Mon 16 February 2026 37.60 (-3.22%) 39.04 37.00 - 39.04 0.2158 times
Fri 13 February 2026 38.85 (-2.61%) 43.39 37.00 - 43.39 0.0749 times
Thu 12 February 2026 39.89 (-0.23%) 39.98 36.07 - 39.98 0.8392 times
Wed 11 February 2026 39.98 (9%) 36.67 36.67 - 39.98 0.018 times
Tue 10 February 2026 36.68 (2.03%) 36.68 36.68 - 36.69 6.5847 times
Mon 09 February 2026 35.95 (-2.84%) 37.00 35.00 - 40.70 0.033 times
Fri 06 February 2026 37.00 (-9.56%) 42.30 37.00 - 42.30 0.012 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 38.23 and 46.29

Weekly Target 132.26
Weekly Target 236.13
Weekly Target 340.316666666667
Weekly Target 444.19
Weekly Target 548.38

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 20 February 2026 40.01 (2.99%) 39.04 36.44 - 44.50 1.1065 times
Fri 13 February 2026 38.85 (5%) 37.00 35.00 - 43.39 3.4096 times
Fri 06 February 2026 37.00 (-0.86%) 40.00 32.60 - 42.43 1.5383 times
Fri 30 January 2026 37.32 (-6.42%) 39.69 34.37 - 41.58 0.3533 times
Fri 23 January 2026 39.88 (-3.83%) 45.61 37.33 - 45.61 0.111 times
Fri 16 January 2026 41.47 (6.72%) 38.86 36.23 - 43.27 0.3864 times
Fri 09 January 2026 38.86 (-11.6%) 45.50 38.79 - 45.87 1.1451 times
Fri 02 January 2026 43.96 (-3.34%) 45.47 37.00 - 45.70 0.5658 times
Fri 26 December 2025 45.48 (-1.11%) 44.99 40.47 - 45.99 0.2382 times
Fri 19 December 2025 45.99 (5.72%) 43.39 39.16 - 45.99 1.1458 times
Fri 12 December 2025 43.50 (8.75%) 40.21 34.50 - 43.50 0.7939 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 36.31 and 48.21

Monthly Target 127.14
Monthly Target 233.57
Monthly Target 339.036666666667
Monthly Target 445.47
Monthly Target 550.94

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 20 February 2026 40.01 (7.21%) 40.00 32.60 - 44.50 0.3401 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.1253 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.153 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.165 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.2166 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.3162 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 0.5764 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 0.9904 times
Mon 30 June 2025 50.00 (-23.71%) 65.54 39.00 - 82.40 3.3511 times
Fri 30 May 2025 65.54 (-25.62%) 79.30 64.44 - 138.22 3.7658 times
Wed 30 April 2025 88.11 (87.87%) 42.25 35.06 - 98.80 2.484 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 29.67 and 42.94

Yearly Target 126.22
Yearly Target 233.12
Yearly Target 339.493333333333
Yearly Target 446.39
Yearly Target 552.76

Yearly price and volumes 11amd

Date Closing Open Range Volume
Fri 20 February 2026 40.01 (-4.69%) 41.98 32.60 - 45.87 0.043 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2478 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.3678 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4382 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 2.057 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7943 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0518 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11amd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 38.72
12 day DMA 38.57
20 day DMA 37.84
35 day DMA 39.16
50 day DMA 40.31
100 day DMA 42.21
150 day DMA 44.46
200 day DMA 50.73

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0438.5638.88
12 day EMA38.6238.3738.45
20 day EMA38.6338.4938.55
35 day EMA39.1939.1439.21
50 day EMA40.0440.0440.13

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7238.4938.88
12 day SMA38.5738.4538.35
20 day SMA37.8437.8337.93
35 day SMA39.1639.2739.39
50 day SMA40.3140.240.19
100 day SMA42.2142.2742.35
150 day SMA44.4644.5744.69
200 day SMA50.7350.9651.21

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top