ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 26.33 and 29.3

Intraday Target 125.77
Intraday Target 226.89
Intraday Target 328.743333333333
Intraday Target 429.86
Intraday Target 531.71

Daily price and volume 11amd

Date Closing Open Range Volume
Wed 12 August 2026 28.00 (-8.44%) 30.60 27.63 - 30.60 5.8273 times
Tue 11 August 2026 30.58 (-0.03%) 30.58 30.58 - 30.58 0.0397 times
Mon 10 August 2026 30.59 (2%) 30.60 30.59 - 30.60 0.0795 times
Fri 07 August 2026 29.99 (-2.57%) 30.80 29.99 - 30.80 0.6142 times
Thu 06 August 2026 30.78 (-0.03%) 30.80 29.00 - 30.80 0.3829 times
Wed 05 August 2026 30.79 (5.01%) 29.32 26.81 - 30.87 2.2652 times
Tue 04 August 2026 29.32 (-9.2%) 32.28 29.32 - 32.28 0.0072 times
Mon 03 August 2026 32.29 (-0.03%) 32.30 32.29 - 32.30 0.0253 times
Fri 31 July 2026 32.30 (-0.25%) 32.47 32.30 - 32.47 0.737 times
Thu 30 July 2026 32.38 (-0.46%) 32.52 29.28 - 32.52 0.0217 times
Wed 29 July 2026 32.53 (8.43%) 32.99 32.29 - 32.99 0.0217 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 26.33 and 29.3

Weekly Target 125.77
Weekly Target 226.89
Weekly Target 328.743333333333
Weekly Target 429.86
Weekly Target 531.71

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Wed 12 August 2026 28.00 (-6.64%) 30.60 27.63 - 30.60 0.6654 times
Fri 07 August 2026 29.99 (-7.15%) 32.30 26.81 - 32.30 0.3687 times
Fri 31 July 2026 32.30 (4.9%) 30.79 29.28 - 32.99 0.2599 times
Fri 24 July 2026 30.79 (3.36%) 31.28 29.00 - 33.98 0.646 times
Fri 17 July 2026 29.79 (-10.54%) 33.30 26.81 - 33.76 0.7713 times
Fri 10 July 2026 33.30 (7.07%) 32.40 31.96 - 33.30 0.0408 times
Fri 03 July 2026 31.10 (-9.2%) 37.60 29.01 - 37.60 1.4553 times
Thu 25 June 2026 34.25 (9.39%) 30.52 30.51 - 38.95 0.8643 times
Fri 19 June 2026 31.31 (-6.79%) 36.90 30.00 - 39.14 3.7349 times
Fri 12 June 2026 33.59 (18.07%) 31.29 28.01 - 35.45 1.1934 times
Fri 05 June 2026 28.45 (-9.11%) 34.43 28.17 - 34.46 0.4265 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 24.66 and 30.15

Monthly Target 123.55
Monthly Target 225.77
Monthly Target 329.036666666667
Monthly Target 431.26
Monthly Target 534.53

Monthly price and volumes 11amd

Date Closing Open Range Volume
Wed 12 August 2026 28.00 (-13.31%) 32.30 26.81 - 32.30 0.2944 times
Fri 31 July 2026 32.30 (3.96%) 33.95 26.81 - 33.98 0.8905 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.7839 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.7299 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 1.0054 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.7174 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.236 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3795 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4634 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.4996 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.6559 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 17.41 and 37.4

Yearly Target 113.88
Yearly Target 220.94
Yearly Target 333.87
Yearly Target 440.93
Yearly Target 553.86

Yearly price and volumes 11amd

Date Closing Open Range Volume
Wed 12 August 2026 28.00 (-33.3%) 41.98 26.81 - 46.80 0.2672 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2076 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.2915 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4241 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.9907 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7687 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0501 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11amd 543182 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11amd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.8
20 day DMA 30.6
35 day DMA 31.41
50 day DMA 31.5
100 day DMA 33.45
150 day DMA 35.17
200 day DMA 37.22

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7330.5930.6
12 day EMA30.3730.830.84
20 day EMA30.730.9831.02
35 day EMA31.1431.3331.37
50 day EMA31.5631.7131.76

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.5530.29
12 day SMA30.830.9830.99
20 day SMA30.630.6730.74
35 day SMA31.4131.5731.59
50 day SMA31.531.5631.58
100 day SMA33.4533.5633.67
150 day SMA35.1735.2635.35
200 day SMA37.2237.3137.38

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top