11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 36.15 and 41.51
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 45.96 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.86 (-9.82%) | 43.09 | 38.79 - 44.15 | 0.8623 times | Thu 08 January 2026 | 43.09 (-0.92%) | 43.46 | 39.15 - 43.46 | 0.0712 times | Wed 07 January 2026 | 43.49 (1.16%) | 42.99 | 39.11 - 45.59 | 1.159 times | Tue 06 January 2026 | 42.99 (0%) | 42.99 | 42.98 - 45.87 | 4.3196 times | Mon 05 January 2026 | 42.99 (-2.21%) | 45.50 | 42.99 - 45.50 | 0.2809 times | Fri 02 January 2026 | 43.96 (-0.07%) | 43.99 | 43.96 - 43.99 | 0.4826 times | Thu 01 January 2026 | 43.99 (4.79%) | 41.98 | 41.98 - 45.38 | 0.894 times | Wed 31 December 2025 | 41.98 (3.37%) | 43.90 | 37.00 - 43.90 | 0.8188 times | Tue 30 December 2025 | 40.61 (-9.29%) | 43.86 | 40.50 - 43.86 | 0.2373 times | Mon 29 December 2025 | 44.77 (-1.56%) | 45.47 | 44.77 - 45.70 | 0.8742 times | Fri 26 December 2025 | 45.48 (2.25%) | 45.99 | 45.48 - 45.99 | 0.0079 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 35.29 and 42.37
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.86 (-11.6%) | 45.50 | 38.79 - 45.87 | 1.626 times | Fri 02 January 2026 | 43.96 (-3.34%) | 45.47 | 37.00 - 45.70 | 0.8034 times | Fri 26 December 2025 | 45.48 (-1.11%) | 44.99 | 40.47 - 45.99 | 0.3383 times | Fri 19 December 2025 | 45.99 (5.72%) | 43.39 | 39.16 - 45.99 | 1.6269 times | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 1.1272 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.3075 times | Fri 28 November 2025 | 44.55 (5.52%) | 42.01 | 40.00 - 46.05 | 1.0311 times | Fri 21 November 2025 | 42.22 (-1.63%) | 46.90 | 40.00 - 48.90 | 1.9066 times | Fri 14 November 2025 | 42.92 (-6.7%) | 50.60 | 41.10 - 51.71 | 0.6842 times | Fri 07 November 2025 | 46.00 (0%) | 49.90 | 43.20 - 52.80 | 0.5487 times | Fri 31 October 2025 | 46.00 (-0.8%) | 49.95 | 41.60 - 49.95 | 0.8572 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 35.29 and 42.37
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.86 (-7.43%) | 41.98 | 38.79 - 45.87 | 0.0641 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.1265 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1364 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.1791 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2614 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4765 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.8187 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.7704 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 3.1133 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 2.0536 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5731 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 35.29 and 42.37
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 41.173333333333 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.86 (-7.43%) | 41.98 | 38.79 - 45.87 | 0.0072 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.2543 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.38 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4405 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 2.0676 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.7983 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0521 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11amd in short term and the sell signal is strong.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11amd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.85 |
| 100 day DMA | 44.94 |
| 150 day DMA | 47.1 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 43.24 | 43.31 |
| 12 day EMA | 42.56 | 43.23 | 43.25 |
| 20 day EMA | 42.67 | 43.07 | 43.07 |
| 35 day EMA | 43.1 | 43.35 | 43.37 |
| 50 day EMA | 43.05 | 43.22 | 43.23 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 43.3 | 43.48 |
| 12 day SMA | 43.06 | 43.57 | 43.72 |
| 20 day SMA | 43.2 | 43.07 | 42.64 |
| 35 day SMA | 42.19 | 42.28 | 42.25 |
| 50 day SMA | 42.85 | 42.99 | 43.04 |
| 100 day SMA | 44.94 | 45.01 | 45.02 |
| 150 day SMA | 47.1 | 47.32 | 47.47 |
| 200 day SMA | 53.19 | 53.18 | 53.14 |


