ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 36.96 and 40.85

Intraday Target 136.31
Intraday Target 237.6
Intraday Target 340.196666666667
Intraday Target 441.49
Intraday Target 544.09

Daily price and volume 11amd

Date Closing Open Range Volume
Wed 21 January 2026 38.90 (0%) 42.79 38.90 - 42.79 0.027 times
Tue 20 January 2026 38.90 (4.21%) 40.47 37.35 - 40.47 0.045 times
Mon 19 January 2026 37.33 (-9.98%) 45.61 37.33 - 45.61 0.018 times
Fri 16 January 2026 41.47 (-1.05%) 41.71 41.47 - 41.71 0.3063 times
Wed 14 January 2026 41.91 (4.25%) 40.20 36.23 - 42.87 3 times
Tue 13 January 2026 40.20 (0.35%) 43.27 40.20 - 43.27 0.2523 times
Mon 12 January 2026 40.06 (3.09%) 38.86 38.86 - 41.87 1.5856 times
Fri 09 January 2026 38.86 (-9.82%) 43.09 38.79 - 44.15 1.964 times
Thu 08 January 2026 43.09 (-0.92%) 43.46 39.15 - 43.46 0.1622 times
Wed 07 January 2026 43.49 (1.16%) 42.99 39.11 - 45.59 2.6396 times
Tue 06 January 2026 42.99 (0%) 42.99 42.98 - 45.87 9.8378 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 33.98 and 42.26

Weekly Target 132.33
Weekly Target 235.62
Weekly Target 340.613333333333
Weekly Target 443.9
Weekly Target 548.89

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Wed 21 January 2026 38.90 (-6.2%) 45.61 37.33 - 45.61 0.0103 times
Fri 16 January 2026 41.47 (6.72%) 38.86 36.23 - 43.27 0.5884 times
Fri 09 January 2026 38.86 (-11.6%) 45.50 38.79 - 45.87 1.7436 times
Fri 02 January 2026 43.96 (-3.34%) 45.47 37.00 - 45.70 0.8615 times
Fri 26 December 2025 45.48 (-1.11%) 44.99 40.47 - 45.99 0.3627 times
Fri 19 December 2025 45.99 (5.72%) 43.39 39.16 - 45.99 1.7446 times
Fri 12 December 2025 43.50 (8.75%) 40.21 34.50 - 43.50 1.2088 times
Fri 05 December 2025 40.00 (-10.21%) 48.80 38.00 - 48.80 0.3298 times
Fri 28 November 2025 44.55 (5.52%) 42.01 40.00 - 46.05 1.1057 times
Fri 21 November 2025 42.22 (-1.63%) 46.90 40.00 - 48.90 2.0445 times
Fri 14 November 2025 42.92 (-6.7%) 50.60 41.10 - 51.71 0.7337 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 32.75 and 42.39

Monthly Target 130.69
Monthly Target 234.8
Monthly Target 340.333333333333
Monthly Target 444.44
Monthly Target 549.97

Monthly price and volumes 11amd

Date Closing Open Range Volume
Wed 21 January 2026 38.90 (-7.34%) 41.98 36.23 - 45.87 0.0822 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.1263 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.1361 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.1787 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.2609 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 0.4757 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 0.8173 times
Mon 30 June 2025 50.00 (-23.71%) 65.54 39.00 - 82.40 2.7654 times
Fri 30 May 2025 65.54 (-25.62%) 79.30 64.44 - 138.22 3.1076 times
Wed 30 April 2025 88.11 (87.87%) 42.25 35.06 - 98.80 2.0498 times
Fri 28 March 2025 46.90 (24.21%) 40.99 33.25 - 48.50 0.572 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are 32.75 and 42.39

Yearly Target 130.69
Yearly Target 234.8
Yearly Target 340.333333333333
Yearly Target 444.44
Yearly Target 549.97

Yearly price and volumes 11amd

Date Closing Open Range Volume
Wed 21 January 2026 38.90 (-7.34%) 41.98 36.23 - 45.87 0.0093 times
Wed 31 December 2025 41.98 (-13.48%) 51.99 33.25 - 138.22 1.2539 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.3793 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.4403 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 2.067 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.7981 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0521 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11amd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 39.7
12 day DMA 40.85
20 day DMA 42.02
35 day DMA 41.69
50 day DMA 42.04
100 day DMA 44.41
150 day DMA 46.06
200 day DMA 53.08

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3839.6239.98
12 day EMA40.540.7941.13
20 day EMA41.1641.441.66
35 day EMA41.8141.9842.16
50 day EMA42.1242.2542.39

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA39.739.9640.19
12 day SMA40.8541.2741.7
20 day SMA42.0242.3342.68
35 day SMA41.6941.8541.94
50 day SMA42.0442.1842.32
100 day SMA44.4144.4744.57
150 day SMA46.0646.1246.2
200 day SMA53.0853.0853.09

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top