11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543182
- 543182 Experts view
- Tomorrow's Movement 543182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11amd
Strong intraday Stock price targets for 11amd are 26.33 and 29.3
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 28.743333333333 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 31.71 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.00 (-8.44%) | 30.60 | 27.63 - 30.60 | 5.8273 times | Tue 11 August 2026 | 30.58 (-0.03%) | 30.58 | 30.58 - 30.58 | 0.0397 times | Mon 10 August 2026 | 30.59 (2%) | 30.60 | 30.59 - 30.60 | 0.0795 times | Fri 07 August 2026 | 29.99 (-2.57%) | 30.80 | 29.99 - 30.80 | 0.6142 times | Thu 06 August 2026 | 30.78 (-0.03%) | 30.80 | 29.00 - 30.80 | 0.3829 times | Wed 05 August 2026 | 30.79 (5.01%) | 29.32 | 26.81 - 30.87 | 2.2652 times | Tue 04 August 2026 | 29.32 (-9.2%) | 32.28 | 29.32 - 32.28 | 0.0072 times | Mon 03 August 2026 | 32.29 (-0.03%) | 32.30 | 32.29 - 32.30 | 0.0253 times | Fri 31 July 2026 | 32.30 (-0.25%) | 32.47 | 32.30 - 32.47 | 0.737 times | Thu 30 July 2026 | 32.38 (-0.46%) | 32.52 | 29.28 - 32.52 | 0.0217 times | Wed 29 July 2026 | 32.53 (8.43%) | 32.99 | 32.29 - 32.99 | 0.0217 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 26.33 and 29.3
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.00 (-6.64%) | 30.60 | 27.63 - 30.60 | 0.6654 times | Fri 07 August 2026 | 29.99 (-7.15%) | 32.30 | 26.81 - 32.30 | 0.3687 times | Fri 31 July 2026 | 32.30 (4.9%) | 30.79 | 29.28 - 32.99 | 0.2599 times | Fri 24 July 2026 | 30.79 (3.36%) | 31.28 | 29.00 - 33.98 | 0.646 times | Fri 17 July 2026 | 29.79 (-10.54%) | 33.30 | 26.81 - 33.76 | 0.7713 times | Fri 10 July 2026 | 33.30 (7.07%) | 32.40 | 31.96 - 33.30 | 0.0408 times | Fri 03 July 2026 | 31.10 (-9.2%) | 37.60 | 29.01 - 37.60 | 1.4553 times | Thu 25 June 2026 | 34.25 (9.39%) | 30.52 | 30.51 - 38.95 | 0.8643 times | Fri 19 June 2026 | 31.31 (-6.79%) | 36.90 | 30.00 - 39.14 | 3.7349 times | Fri 12 June 2026 | 33.59 (18.07%) | 31.29 | 28.01 - 35.45 | 1.1934 times | Fri 05 June 2026 | 28.45 (-9.11%) | 34.43 | 28.17 - 34.46 | 0.4265 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 24.66 and 30.15
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.00 (-13.31%) | 32.30 | 26.81 - 32.30 | 0.2944 times | Fri 31 July 2026 | 32.30 (3.96%) | 33.95 | 26.81 - 33.98 | 0.8905 times | Tue 30 June 2026 | 31.07 (-0.73%) | 34.43 | 28.01 - 39.14 | 1.7839 times | Fri 29 May 2026 | 31.30 (-1.85%) | 35.07 | 29.02 - 43.91 | 1.7299 times | Thu 30 April 2026 | 31.89 (2.02%) | 34.37 | 29.87 - 46.80 | 1.0054 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.7174 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.236 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3795 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4634 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4996 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.6559 times |
Yearly price and charts 11amd
Strong yearly Stock price targets for 11amd 543182 are 17.41 and 37.4
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 33.87 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.00 (-33.3%) | 41.98 | 26.81 - 46.80 | 0.2672 times | Wed 31 December 2025 | 41.98 (-13.48%) | 51.99 | 33.25 - 138.22 | 1.2076 times | Tue 31 December 2024 | 48.52 (246.82%) | 12.65 | 8.58 - 90.53 | 2.2915 times | Fri 29 December 2023 | 13.99 (-23.34%) | 20.05 | 11.27 - 22.10 | 0.4241 times | Fri 30 December 2022 | 18.25 (377.75%) | 3.44 | 3.44 - 48.00 | 1.9907 times | Fri 31 December 2021 | 3.82 (3720%) | 0.11 | 0.11 - 8.73 | 0.7687 times | Thu 24 December 2020 | 0.10 (0%) | 0.01 | 0.01 - 0.10 | 0.0501 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11amd 543182 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11amd in short term and the sell signal is strong.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11amd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.6 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.5 |
| 100 day DMA | 33.45 |
| 150 day DMA | 35.17 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 30.59 | 30.6 |
| 12 day EMA | 30.37 | 30.8 | 30.84 |
| 20 day EMA | 30.7 | 30.98 | 31.02 |
| 35 day EMA | 31.14 | 31.33 | 31.37 |
| 50 day EMA | 31.56 | 31.71 | 31.76 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.55 | 30.29 |
| 12 day SMA | 30.8 | 30.98 | 30.99 |
| 20 day SMA | 30.6 | 30.67 | 30.74 |
| 35 day SMA | 31.41 | 31.57 | 31.59 |
| 50 day SMA | 31.5 | 31.56 | 31.58 |
| 100 day SMA | 33.45 | 33.56 | 33.67 |
| 150 day SMA | 35.17 | 35.26 | 35.35 |
| 200 day SMA | 37.22 | 37.31 | 37.38 |


