ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong intraday Stock price targets for 11amd are 39.44 and 45.22

Intraday Target 135.1
Intraday Target 237.99
Intraday Target 340.883333333333
Intraday Target 443.77
Intraday Target 546.66

Daily price and volume 11amd

Date Closing Open Range Volume
Thu 04 December 2025 40.87 (-2.18%) 38.00 38.00 - 43.78 0.5983 times
Wed 03 December 2025 41.78 (-1.72%) 42.30 40.01 - 44.99 0.3614 times
Tue 02 December 2025 42.51 (-0.79%) 43.00 40.01 - 46.79 0.7109 times
Mon 01 December 2025 42.85 (-3.82%) 48.80 41.00 - 48.80 0.1066 times
Fri 28 November 2025 44.55 (6.22%) 44.89 41.95 - 46.00 3.9336 times
Thu 27 November 2025 41.94 (0.14%) 45.90 40.00 - 46.05 0.705 times
Wed 26 November 2025 41.88 (2.02%) 40.10 40.10 - 44.90 1.1078 times
Tue 25 November 2025 41.05 (-3.14%) 45.90 40.01 - 45.90 0.1718 times
Mon 24 November 2025 42.38 (0.38%) 42.01 41.50 - 45.50 0.4384 times
Fri 21 November 2025 42.22 (0.02%) 45.95 42.21 - 45.95 1.8661 times
Thu 20 November 2025 42.21 (0.07%) 46.10 42.21 - 46.10 0.5687 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 34.04 and 44.84

Weekly Target 131.76
Weekly Target 236.31
Weekly Target 342.556666666667
Weekly Target 447.11
Weekly Target 553.36

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Thu 04 December 2025 40.87 (-8.26%) 48.80 38.00 - 48.80 0.2889 times
Fri 28 November 2025 44.55 (5.52%) 42.01 40.00 - 46.05 1.0332 times
Fri 21 November 2025 42.22 (-1.63%) 46.90 40.00 - 48.90 1.9104 times
Fri 14 November 2025 42.92 (-6.7%) 50.60 41.10 - 51.71 0.6856 times
Fri 07 November 2025 46.00 (0%) 49.90 43.20 - 52.80 0.5498 times
Fri 31 October 2025 46.00 (-0.8%) 49.95 41.60 - 49.95 0.8589 times
Thu 23 October 2025 46.37 (0.91%) 46.97 41.41 - 46.97 0.0684 times
Fri 17 October 2025 45.95 (-3.06%) 47.63 40.31 - 47.75 0.9177 times
Fri 10 October 2025 47.40 (-1.25%) 47.76 43.20 - 48.98 3.1825 times
Fri 03 October 2025 48.00 (3.67%) 46.30 40.12 - 49.99 0.5046 times
Fri 26 September 2025 46.30 (1.03%) 49.99 45.00 - 49.99 0.7193 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 34.04 and 44.84

Monthly Target 131.76
Monthly Target 236.31
Monthly Target 342.556666666667
Monthly Target 447.11
Monthly Target 553.36

Monthly price and volumes 11amd

Date Closing Open Range Volume
Thu 04 December 2025 40.87 (-8.26%) 48.80 38.00 - 48.80 0.0091 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.1313 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.1723 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.2515 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 0.4586 times
Thu 31 July 2025 52.50 (5%) 53.00 47.01 - 61.00 0.7879 times
Mon 30 June 2025 50.00 (-23.71%) 65.54 39.00 - 82.40 2.6659 times
Fri 30 May 2025 65.54 (-25.62%) 79.30 64.44 - 138.22 2.9959 times
Wed 30 April 2025 88.11 (87.87%) 42.25 35.06 - 98.80 1.9761 times
Fri 28 March 2025 46.90 (24.21%) 40.99 33.25 - 48.50 0.5515 times
Fri 28 February 2025 37.76 (-21.84%) 58.44 34.31 - 58.44 0.291 times

 monthly chart 11amd

Yearly price and charts 11amd

Strong yearly Stock price targets for 11amd 543182 are -15.43 and 89.55

Yearly Target 1-34.19
Yearly Target 23.34
Yearly Target 370.78
Yearly Target 4108.31
Yearly Target 5175.75

Yearly price and volumes 11amd

Date Closing Open Range Volume
Thu 04 December 2025 40.87 (-15.77%) 51.99 33.25 - 138.22 1.0669 times
Tue 31 December 2024 48.52 (246.82%) 12.65 8.58 - 90.53 2.046 times
Fri 29 December 2023 13.99 (-23.34%) 20.05 11.27 - 22.10 0.3787 times
Fri 30 December 2022 18.25 (377.75%) 3.44 3.44 - 48.00 1.7774 times
Fri 31 December 2021 3.82 (3720%) 0.11 0.11 - 8.73 0.6863 times
Thu 24 December 2020 0.10 (0%) 0.01 0.01 - 0.10 0.0448 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 11amd 543182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.28

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11amd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 42.51
12 day DMA 42.2
20 day DMA 42.85
35 day DMA 44.1
50 day DMA 44.68
100 day DMA 47.1
150 day DMA 55.27
200 day DMA 53.08

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA41.942.4142.72
12 day EMA42.3842.6642.82
20 day EMA42.9243.1443.28
35 day EMA43.7643.9344.06
50 day EMA44.7644.9245.05

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5142.7342.75
12 day SMA42.242.342.54
20 day SMA42.8543.0943.4
35 day SMA44.144.2244.38
50 day SMA44.6844.7844.94
100 day SMA47.147.247.32
150 day SMA55.2755.5955.87
200 day SMA53.0853.1253.13

Videos related to: 11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top