ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543182 Historical charts - 11AMD

Historical charts for Stock 543182 - Share 11AMD trades in BSE

Moving Averages for

  • 5Day Average: 29.99
  • 12Day Average: 30.8
  • 20Day Average: 30.6
  • 50Day Average: 31.5
  • 100Day Average: 33.45
  • 150Day Average: 35.17

543182 Indicators & signals

Indicator MACD (12,26,9)

30.37, 30.91, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

46.22, 13.28, 36.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 28.00 27.63 to 30.60 -8.44% 13.89 times
11 Tue Aug 2026 30.58 30.58 to 30.58 -0.03% 0.09 times
10 Mon Aug 2026 30.59 30.59 to 30.60 2% 0.19 times
07 Fri Aug 2026 29.99 29.99 to 30.80 -2.57% 1.46 times
06 Thu Aug 2026 30.78 29.00 to 30.80 -0.03% 0.91 times
05 Wed Aug 2026 30.79 26.81 to 30.87 5.01% 5.4 times
04 Tue Aug 2026 29.32 29.32 to 32.28 -9.2% 0.02 times
03 Mon Aug 2026 32.29 32.29 to 32.30 -0.03% 0.06 times
31 Fri Jul 2026 32.30 32.30 to 32.47 -0.25% 1.76 times
30 Thu Jul 2026 32.38 29.28 to 32.52 -0.46% 0.05 times
29 Wed Jul 2026 32.53 32.29 to 32.99 8.43% 0.05 times
28 Tue Jul 2026 30.00 30.00 to 30.83 -0.56% 2.77 times

Technical analysis forecast for 543182 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543182 543182 at this time. Stock is falling and might fall more.

It appears as if 543182 543182 gave a large move recently.

Stock of 543182 (543182) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543182 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 29.3 or 30.71

Tomorrow's movement Prediction of 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543182 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543182 looks bearish. It has broken an important support level of 29 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543182 Historical charts - Share 11AMD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543182 Historical charts - Share 11AMD

 

Back to top