ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543182 Historical charts - 11AMD

Historical charts for Stock 543182 - Share 11AMD trades in BSE

Moving Averages for

  • 5Day Average: 28.75
  • 12Day Average: 26.33
  • 20Day Average: 26.57
  • 50Day Average: 29.44
  • 100Day Average: 31.93
  • 150Day Average: 33.45

543182 Indicators & signals

Indicator MACD (12,26,9)

27.73, 27.85, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 24.52, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 30.95 29.90 to 32.84 3.51% 0.02 times
03 Thu Sep 2026 29.90 29.90 to 30.90 6.25% 0.03 times
02 Wed Sep 2026 28.14 28.00 to 29.14 6.19% 0.3 times
01 Tue Sep 2026 26.50 25.50 to 29.65 -6.16% 1.21 times
31 Mon Aug 2026 28.24 27.62 to 31.85 -2.59% 0.48 times
28 Fri Aug 2026 28.99 26.00 to 30.69 3.87% 0.09 times
27 Thu Aug 2026 27.91 25.00 to 27.91 9.97% 3.91 times
26 Wed Aug 2026 25.38 23.08 to 25.38 9.97% 0.5 times
25 Tue Aug 2026 23.08 21.00 to 23.08 9.96% 2.42 times
24 Mon Aug 2026 20.99 20.99 to 24.95 -7.49% 0.81 times
21 Fri Aug 2026 22.69 22.03 to 25.47 -2.03% 0.25 times
20 Thu Aug 2026 23.16 22.07 to 26.53 -3.98% 0.19 times

Technical analysis forecast of 543182 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543182 543182 at this time. Stock is rising and might rise more.

It appears as if 543182 543182 gave a large move recently.

Stock of 543182 (543182) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543182 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543182 stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 27.64 as target. However if you take a buy trade in 543182, then use 30.5 as stoploss and 33.9 as target.

Tomorrow's movement Prediction of 543182 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543182 Historical charts - Share 11AMD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543182 Historical charts - Share 11AMD

 

Back to top