ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543182 Historical charts - 11AMD

Historical charts for Stock 543182 - Share 11AMD trades in BSE

Moving Averages for

  • 5Day Average: 22.21
  • 12Day Average: 22.16
  • 20Day Average: 22.66
  • 50Day Average: 24.73
  • 100Day Average: 28.12
  • 150Day Average: 30.54

543182 Indicators & signals

Indicator MACD (12,26,9)

22.56, 23.38, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 17.3, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 24.21 24.20 to 24.21 10% 0.01 times
29 Thu Oct 2026 22.01 20.54 to 24.56 -1.43% 0.45 times
28 Wed Oct 2026 22.33 22.33 to 22.33 10% 0.01 times
27 Tue Oct 2026 20.30 20.20 to 24.39 -8.48% 2.07 times
26 Mon Oct 2026 22.18 21.42 to 26.16 -6.77% 2.34 times
23 Fri Oct 2026 23.79 23.79 to 23.79 9.99% 0.09 times
22 Thu Oct 2026 21.63 21.00 to 25.48 -6.65% 2.15 times
21 Wed Oct 2026 23.17 23.17 to 23.17 9.97% 0.98 times
19 Mon Oct 2026 21.07 21.04 to 25.44 -8.91% 1.13 times
16 Fri Oct 2026 23.13 20.16 to 23.13 9.99% 0.53 times
15 Thu Oct 2026 21.03 21.03 to 23.18 -0.24% 0.25 times
14 Wed Oct 2026 21.08 21.03 to 24.11 -3.83% 0.32 times

Technical analysis forecast of 543182 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543182 543182 at this time. Stock is rising and might rise more.

It appears as if 543182 543182 gave a large move recently.

Stock of 543182 (543182) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543182 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 22.99. However, stock will show a bullish move above 24.7.

Tomorrow's movement Prediction of 543182 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543182 Historical charts - Share 11AMD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543182 Historical charts - Share 11AMD

 

Back to top