ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543182 Historical charts - 11AMD

Historical charts for Stock 543182 - Share 11AMD trades in BSE

Moving Averages for

  • 5Day Average: 33.33
  • 12Day Average: 33.59
  • 20Day Average: 34.38
  • 50Day Average: 35.8
  • 100Day Average: 37.76
  • 150Day Average: 39.68

543182 Indicators & signals

Indicator MACD (12,26,9)

33.67, 34.53, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 14.86, 19.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 34.96 31.39 to 34.96 9.97% 3.23 times
18 Mon May 2026 31.79 31.41 to 34.52 1.27% 0.22 times
15 Fri May 2026 31.39 31.20 to 36.24 -4.73% 0.27 times
14 Thu May 2026 32.95 32.00 to 38.79 -7.31% 0.19 times
13 Wed May 2026 35.55 30.11 to 35.55 9.99% 3.09 times
12 Tue May 2026 32.32 31.89 to 38.73 -8.42% 0.08 times
11 Mon May 2026 35.29 29.90 to 35.45 9.49% 5.31 times
08 Fri May 2026 32.23 31.55 to 38.49 -7.91% 0.02 times
07 Thu May 2026 35.00 34.97 to 36.00 6% 0.77 times
06 Wed May 2026 33.02 33.02 to 36.80 -1.32% 0.03 times
05 Tue May 2026 33.46 31.76 to 38.57 -4.59% 0.03 times
04 Mon May 2026 35.07 29.02 to 35.07 9.97% 0.7 times

Technical analysis forecast of 543182 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543182 543182 at this time. Stock is rising and might rise more.

It appears as if 543182 543182 gave a large move recently.

Stock of 543182 (543182) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543182 is bullish for shortterm, and stock might move up till 36.9 or till 40.1. Use a stoploss of 34.2 and if this stock hits its stoploss, then it can fall down till 31.5

Tomorrow's movement Prediction of 543182 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543182 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543182 looks bullish. It has broken an important Moving average of 34.2 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543182 Historical charts - Share 11AMD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543182 Historical charts - Share 11AMD

 

Back to top