V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532867
- 532867 Experts view
- Tomorrow's Movement 532867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets V2retail
Strong intraday Stock price targets for V2retail are 220.85 and 230.05
| Intraday Target 1 | 218.43 |
| Intraday Target 2 | 223.27 |
| Intraday Target 3 | 227.63333333333 |
| Intraday Target 4 | 232.47 |
| Intraday Target 5 | 236.83 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.10 (-0.83%) | 231.95 | 222.80 - 232.00 | 1.4622 times | Thu 14 May 2026 | 230.00 (-3.1%) | 244.35 | 223.50 - 244.35 | 0.8066 times | Wed 13 May 2026 | 237.35 (8.13%) | 220.75 | 217.15 - 240.70 | 1.0393 times | Tue 12 May 2026 | 219.50 (1.25%) | 214.30 | 211.15 - 221.20 | 1.3898 times | Mon 11 May 2026 | 216.80 (-1.43%) | 215.85 | 210.40 - 218.65 | 1.0089 times | Fri 08 May 2026 | 219.95 (2.09%) | 215.00 | 212.80 - 223.30 | 0.6111 times | Thu 07 May 2026 | 215.45 (3.38%) | 208.95 | 207.75 - 217.50 | 1.3149 times | Wed 06 May 2026 | 208.40 (3.84%) | 202.85 | 196.00 - 209.00 | 0.7067 times | Tue 05 May 2026 | 200.70 (-1.25%) | 202.85 | 194.10 - 202.85 | 1.0461 times | Mon 04 May 2026 | 203.25 (2.44%) | 200.30 | 197.75 - 204.50 | 0.6144 times | Thu 30 April 2026 | 198.40 (-0.68%) | 199.95 | 195.50 - 201.95 | 0.3189 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 219.25 and 253.2
| Weekly Target 1 | 193.67 |
| Weekly Target 2 | 210.88 |
| Weekly Target 3 | 227.61666666667 |
| Weekly Target 4 | 244.83 |
| Weekly Target 5 | 261.57 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.10 (3.71%) | 215.85 | 210.40 - 244.35 | 1.8561 times | Fri 08 May 2026 | 219.95 (10.86%) | 200.30 | 194.10 - 223.30 | 1.3963 times | Thu 30 April 2026 | 198.40 (-2.22%) | 206.25 | 195.50 - 209.00 | 0.4068 times | Fri 24 April 2026 | 202.90 (4.75%) | 193.40 | 189.05 - 209.90 | 1.5629 times | Fri 17 April 2026 | 193.70 (-2%) | 193.20 | 189.30 - 200.65 | 0.8179 times | Fri 10 April 2026 | 197.65 (3.08%) | 189.15 | 189.00 - 201.70 | 0.9573 times | Thu 02 April 2026 | 191.75 (-3.01%) | 190.15 | 180.15 - 199.55 | 0.9766 times | Fri 27 March 2026 | 197.70 (-89.66%) | 1918.50 | 189.20 - 1938.85 | 1.9501 times | Fri 20 March 2026 | 1912.20 (-0.69%) | 1925.70 | 1838.15 - 1979.00 | 0.0544 times | Fri 13 March 2026 | 1925.40 (-0.68%) | 1882.25 | 1857.50 - 2009.50 | 0.0217 times | Fri 06 March 2026 | 1938.50 (-2.76%) | 1979.95 | 1864.75 - 1979.95 | 0.0367 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 211.1 and 261.35
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 222.18333333333 |
| Monthly Target 4 | 250.27 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.10 (14.97%) | 200.30 | 194.10 - 244.35 | 2.2998 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 3.0212 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 1.7759 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.2737 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.2219 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.1468 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.6477 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.5163 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 0.691 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 0.4057 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.308 times |
Yearly price and charts V2retail
Strong yearly Stock price targets for V2retail 532867 are -960.78 and 1369.03
| Yearly Target 1 | -1357.07 |
| Yearly Target 2 | -564.48 |
| Yearly Target 3 | 972.73333333333 |
| Yearly Target 4 | 1765.32 |
| Yearly Target 5 | 3302.53 |
Yearly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.10 (-90.68%) | 2446.30 | 180.15 - 2509.95 | 1.3422 times | Wed 31 December 2025 | 2446.20 (43.6%) | 1734.00 | 1398.00 - 2572.00 | 0.7361 times | Tue 31 December 2024 | 1703.45 (466.97%) | 302.55 | 301.50 - 1704.35 | 1.3746 times | Fri 29 December 2023 | 300.45 (189.73%) | 101.95 | 67.00 - 321.90 | 0.7132 times | Fri 30 December 2022 | 103.70 (-36.5%) | 164.50 | 79.20 - 174.00 | 0.509 times | Fri 31 December 2021 | 163.30 (63.06%) | 102.00 | 96.30 - 206.95 | 1.1895 times | Thu 31 December 2020 | 100.15 (-2.96%) | 101.00 | 31.50 - 127.00 | 2.0732 times | Tue 31 December 2019 | 103.20 (-63.08%) | 278.20 | 89.60 - 321.00 | 0.8485 times | Mon 31 December 2018 | 279.55 (0%) | 295.00 | 230.00 - 374.00 | 0.2135 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of V2retail
Tomorrow's movement Prediction of V2retail 532867 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V2retail 532867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 13 points
Upper Bollinger band is at 234 and lower is at 185, while middle bands are at 197 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of V2retail (532867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for V2retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for V2retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
V2retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for V2retail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of V2retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.93 and V2retail 532867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the V2retail 532867 stock. Volume based technical analysis of V2retail 532867 stock is negative.
V2retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 226.35 |
| 12 day DMA | 214.8 |
| 20 day DMA | 209.22 |
| 35 day DMA | 298.89 |
| 50 day DMA | 790.06 |
| 100 day DMA | 1448.47 |
| 150 day DMA | 1739.12 |
| 200 day DMA | 1751.84 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.15 | 225.17 | 222.75 |
| 12 day EMA | 225.17 | 224.64 | 223.67 |
| 20 day EMA | 276.73 | 281.85 | 287.31 |
| 35 day EMA | 556.7 | 576.05 | 596.42 |
| 50 day EMA | 831.84 | 856.47 | 882.03 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.35 | 224.72 | 221.81 |
| 12 day SMA | 214.8 | 212.78 | 210.73 |
| 20 day SMA | 209.22 | 207.54 | 205.82 |
| 35 day SMA | 298.89 | 347.01 | 394.77 |
| 50 day SMA | 790.06 | 825.09 | 859.83 |
| 100 day SMA | 1448.47 | 1468.32 | 1488.4 |
| 150 day SMA | 1739.12 | 1752.05 | 1764.28 |
| 200 day SMA | 1751.84 | 1760.14 | 1768.38 |


