ebook Munafa Stock Market Course + Intraday & FNO calls  

       

V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets V2retail

Strong intraday Stock price targets for V2retail are 2117.55 and 2211.5

Intraday Target 12099.07
Intraday Target 22136.03
Intraday Target 32193.0166666667
Intraday Target 42229.98
Intraday Target 52286.97

Daily price and volume V2retail

Date Closing Open Range Volume
Mon 08 December 2025 2173.00 (-3.09%) 2250.00 2156.05 - 2250.00 0.7589 times
Fri 05 December 2025 2242.35 (-0.57%) 2255.25 2216.00 - 2268.90 0.7893 times
Thu 04 December 2025 2255.25 (-2.99%) 2260.05 2237.00 - 2323.75 0.7027 times
Wed 03 December 2025 2324.75 (-2.7%) 2350.05 2296.95 - 2374.45 0.7612 times
Tue 02 December 2025 2389.35 (-3.56%) 2460.00 2354.00 - 2504.05 1.1468 times
Mon 01 December 2025 2477.60 (1.46%) 2493.95 2434.65 - 2503.80 0.5468 times
Fri 28 November 2025 2442.00 (0.37%) 2433.10 2410.20 - 2465.00 0.6322 times
Thu 27 November 2025 2433.10 (-2.56%) 2499.05 2427.45 - 2506.70 0.9071 times
Wed 26 November 2025 2496.95 (3.98%) 2410.00 2410.00 - 2505.00 1.9526 times
Tue 25 November 2025 2401.35 (2.1%) 2398.90 2349.25 - 2420.00 1.8024 times
Mon 24 November 2025 2351.90 (1.2%) 2324.25 2280.00 - 2367.75 0.4659 times

 Daily chart V2retail

Weekly price and charts V2retail

Strong weekly Stock price targets for V2retail 532867 are 2117.55 and 2211.5

Weekly Target 12099.07
Weekly Target 22136.03
Weekly Target 32193.0166666667
Weekly Target 42229.98
Weekly Target 52286.97

Weekly price and volumes for V2retail

Date Closing Open Range Volume
Mon 08 December 2025 2173.00 (-3.09%) 2250.00 2156.05 - 2250.00 0.0772 times
Fri 05 December 2025 2242.35 (-8.18%) 2493.95 2216.00 - 2504.05 0.4014 times
Fri 28 November 2025 2442.00 (5.08%) 2324.25 2280.00 - 2506.70 0.5858 times
Fri 21 November 2025 2324.00 (-2.11%) 2492.90 2305.00 - 2492.90 3.3336 times
Fri 14 November 2025 2374.20 (6.19%) 2279.50 2208.45 - 2406.75 0.5412 times
Fri 07 November 2025 2235.85 (-8.72%) 2465.05 2211.75 - 2572.00 1.225 times
Fri 31 October 2025 2449.55 (10.51%) 2282.55 2183.00 - 2449.55 1.4902 times
Thu 23 October 2025 2216.65 (-4.06%) 2345.00 2177.00 - 2367.85 0.5095 times
Fri 17 October 2025 2310.35 (-2.79%) 2379.80 2197.95 - 2445.30 1.0326 times
Fri 10 October 2025 2376.65 (6.99%) 2336.10 2265.25 - 2493.75 0.8035 times
Fri 03 October 2025 2221.30 (17.69%) 1851.15 1851.15 - 2339.70 2.9587 times

 weekly chart V2retail

Monthly price and charts V2retail

Strong monthly Stock price targets for V2retail 532867 are 1990.53 and 2338.53

Monthly Target 11929.7
Monthly Target 22051.35
Monthly Target 32277.7
Monthly Target 42399.35
Monthly Target 52625.7

Monthly price and volumes V2retail

Date Closing Open Range Volume
Mon 08 December 2025 2173.00 (-11.02%) 2493.95 2156.05 - 2504.05 0.158 times
Fri 28 November 2025 2442.00 (-0.31%) 2465.05 2208.45 - 2572.00 1.8773 times
Fri 31 October 2025 2449.55 (18.62%) 2067.55 2067.55 - 2493.75 1.4965 times
Tue 30 September 2025 2065.00 (19.21%) 1706.05 1571.90 - 2219.05 2.0027 times
Fri 29 August 2025 1732.25 (-6.95%) 1768.55 1645.75 - 1838.95 1.1758 times
Thu 31 July 2025 1861.60 (2.49%) 1838.95 1787.30 - 2034.95 0.8926 times
Mon 30 June 2025 1816.40 (-2.4%) 1825.00 1761.00 - 1923.20 0.4278 times
Fri 30 May 2025 1861.00 (10.79%) 1669.80 1585.00 - 2070.00 0.8456 times
Wed 30 April 2025 1679.80 (-1.6%) 1765.00 1571.10 - 1913.55 0.6658 times
Fri 28 March 2025 1707.05 (8.34%) 1607.40 1456.00 - 1799.00 0.4579 times
Fri 28 February 2025 1575.70 (-15.22%) 1959.95 1398.00 - 2095.00 1.0551 times

 monthly chart V2retail

Yearly price and charts V2retail

Strong yearly Stock price targets for V2retail 532867 are 1785.5 and 2959.5

Yearly Target 1873.67
Yearly Target 21523.33
Yearly Target 32047.6666666667
Yearly Target 42697.33
Yearly Target 53221.67

Yearly price and volumes V2retail

Date Closing Open Range Volume
Mon 08 December 2025 2173.00 (27.56%) 1734.00 1398.00 - 2572.00 0.7536 times
Tue 31 December 2024 1703.45 (466.97%) 302.55 301.50 - 1704.35 1.4391 times
Fri 29 December 2023 300.45 (189.73%) 101.95 67.00 - 321.90 0.7467 times
Fri 30 December 2022 103.70 (-36.5%) 164.50 79.20 - 174.00 0.5329 times
Fri 31 December 2021 163.30 (63.06%) 102.00 96.30 - 206.95 1.2453 times
Thu 31 December 2020 100.15 (-2.96%) 101.00 31.50 - 127.00 2.1705 times
Tue 31 December 2019 103.20 (-63.08%) 278.20 89.60 - 321.00 0.8884 times
Mon 31 December 2018 279.55 (0%) 295.00 230.00 - 374.00 0.2235 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of V2retail

Tomorrow's movement Prediction of V2retail 532867 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2322.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V2retail 532867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V2retail 532867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2353 and price is deviating by 79 points

Upper Bollinger band is at 2509 and lower is at 2197, while middle bands are at 2275 and 2431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of V2retail (532867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for V2retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for V2retail in short term but the sell signal is initial and weak.

V2retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for V2retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of V2retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2382.28 and V2retail 532867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the V2retail 532867 stock. Volume based technical analysis of V2retail 532867 stock is negative.

V2retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V2retail 532867

DMA (daily moving average) of V2retail 532867

DMA period DMA value
5 day DMA 2276.94
12 day DMA 2359.3
20 day DMA 2352.43
35 day DMA 2331.46
50 day DMA 2296.45
100 day DMA 2035.48
150 day DMA 1967.99
200 day DMA 1900.96

EMA (exponential moving average) of V2retail 532867

EMA period EMA current EMA prev EMA prev2
5 day EMA2265.362311.532346.12
12 day EMA2322.422349.582369.07
20 day EMA2329.872346.372357.32
35 day EMA2302.182309.792313.76
50 day EMA2261.052264.642265.55

SMA (simple moving average) of V2retail 532867

SMA period SMA current SMA prev SMA prev2
5 day SMA2276.942337.862377.79
12 day SMA2359.32377.472383.91
20 day SMA2352.432355.542355.21
35 day SMA2331.462338.092340.75
50 day SMA2296.452292.72287.64
100 day SMA2035.482032.932030.14
150 day SMA1967.991964.711960.78
200 day SMA1900.961900.081899.03

Videos related to: V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top