ebook Munafa Stock Market Course + Intraday & FNO calls  

       

V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets V2retail

Strong intraday Stock price targets for V2retail are 220.85 and 230.05

Intraday Target 1218.43
Intraday Target 2223.27
Intraday Target 3227.63333333333
Intraday Target 4232.47
Intraday Target 5236.83

Daily price and volume V2retail

Date Closing Open Range Volume
Fri 15 May 2026 228.10 (-0.83%) 231.95 222.80 - 232.00 1.4622 times
Thu 14 May 2026 230.00 (-3.1%) 244.35 223.50 - 244.35 0.8066 times
Wed 13 May 2026 237.35 (8.13%) 220.75 217.15 - 240.70 1.0393 times
Tue 12 May 2026 219.50 (1.25%) 214.30 211.15 - 221.20 1.3898 times
Mon 11 May 2026 216.80 (-1.43%) 215.85 210.40 - 218.65 1.0089 times
Fri 08 May 2026 219.95 (2.09%) 215.00 212.80 - 223.30 0.6111 times
Thu 07 May 2026 215.45 (3.38%) 208.95 207.75 - 217.50 1.3149 times
Wed 06 May 2026 208.40 (3.84%) 202.85 196.00 - 209.00 0.7067 times
Tue 05 May 2026 200.70 (-1.25%) 202.85 194.10 - 202.85 1.0461 times
Mon 04 May 2026 203.25 (2.44%) 200.30 197.75 - 204.50 0.6144 times
Thu 30 April 2026 198.40 (-0.68%) 199.95 195.50 - 201.95 0.3189 times

 Daily chart V2retail

Weekly price and charts V2retail

Strong weekly Stock price targets for V2retail 532867 are 219.25 and 253.2

Weekly Target 1193.67
Weekly Target 2210.88
Weekly Target 3227.61666666667
Weekly Target 4244.83
Weekly Target 5261.57

Weekly price and volumes for V2retail

Date Closing Open Range Volume
Fri 15 May 2026 228.10 (3.71%) 215.85 210.40 - 244.35 1.8561 times
Fri 08 May 2026 219.95 (10.86%) 200.30 194.10 - 223.30 1.3963 times
Thu 30 April 2026 198.40 (-2.22%) 206.25 195.50 - 209.00 0.4068 times
Fri 24 April 2026 202.90 (4.75%) 193.40 189.05 - 209.90 1.5629 times
Fri 17 April 2026 193.70 (-2%) 193.20 189.30 - 200.65 0.8179 times
Fri 10 April 2026 197.65 (3.08%) 189.15 189.00 - 201.70 0.9573 times
Thu 02 April 2026 191.75 (-3.01%) 190.15 180.15 - 199.55 0.9766 times
Fri 27 March 2026 197.70 (-89.66%) 1918.50 189.20 - 1938.85 1.9501 times
Fri 20 March 2026 1912.20 (-0.69%) 1925.70 1838.15 - 1979.00 0.0544 times
Fri 13 March 2026 1925.40 (-0.68%) 1882.25 1857.50 - 2009.50 0.0217 times
Fri 06 March 2026 1938.50 (-2.76%) 1979.95 1864.75 - 1979.95 0.0367 times

 weekly chart V2retail

Monthly price and charts V2retail

Strong monthly Stock price targets for V2retail 532867 are 211.1 and 261.35

Monthly Target 1171.93
Monthly Target 2200.02
Monthly Target 3222.18333333333
Monthly Target 4250.27
Monthly Target 5272.43

Monthly price and volumes V2retail

Date Closing Open Range Volume
Fri 15 May 2026 228.10 (14.97%) 200.30 194.10 - 244.35 2.2998 times
Thu 30 April 2026 198.40 (5.22%) 199.55 180.15 - 209.90 3.0212 times
Mon 30 March 2026 188.55 (-90.54%) 1979.95 184.35 - 2009.50 1.7759 times
Fri 27 February 2026 1993.45 (-0.19%) 2000.05 1923.35 - 2249.00 0.2737 times
Fri 30 January 2026 1997.25 (-18.35%) 2446.30 1775.00 - 2509.95 0.2219 times
Wed 31 December 2025 2446.20 (0.17%) 2493.95 2126.90 - 2504.05 0.1468 times
Fri 28 November 2025 2442.00 (-0.31%) 2465.05 2208.45 - 2572.00 0.6477 times
Fri 31 October 2025 2449.55 (18.62%) 2067.55 2067.55 - 2493.75 0.5163 times
Tue 30 September 2025 2065.00 (19.21%) 1706.05 1571.90 - 2219.05 0.691 times
Fri 29 August 2025 1732.25 (-6.95%) 1768.55 1645.75 - 1838.95 0.4057 times
Thu 31 July 2025 1861.60 (2.49%) 1838.95 1787.30 - 2034.95 0.308 times

 monthly chart V2retail

Yearly price and charts V2retail

Strong yearly Stock price targets for V2retail 532867 are -960.78 and 1369.03

Yearly Target 1-1357.07
Yearly Target 2-564.48
Yearly Target 3972.73333333333
Yearly Target 41765.32
Yearly Target 53302.53

Yearly price and volumes V2retail

Date Closing Open Range Volume
Fri 15 May 2026 228.10 (-90.68%) 2446.30 180.15 - 2509.95 1.3422 times
Wed 31 December 2025 2446.20 (43.6%) 1734.00 1398.00 - 2572.00 0.7361 times
Tue 31 December 2024 1703.45 (466.97%) 302.55 301.50 - 1704.35 1.3746 times
Fri 29 December 2023 300.45 (189.73%) 101.95 67.00 - 321.90 0.7132 times
Fri 30 December 2022 103.70 (-36.5%) 164.50 79.20 - 174.00 0.509 times
Fri 31 December 2021 163.30 (63.06%) 102.00 96.30 - 206.95 1.1895 times
Thu 31 December 2020 100.15 (-2.96%) 101.00 31.50 - 127.00 2.0732 times
Tue 31 December 2019 103.20 (-63.08%) 278.20 89.60 - 321.00 0.8485 times
Mon 31 December 2018 279.55 (0%) 295.00 230.00 - 374.00 0.2135 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of V2retail

Tomorrow's movement Prediction of V2retail 532867 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V2retail 532867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 13 points

Upper Bollinger band is at 234 and lower is at 185, while middle bands are at 197 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of V2retail (532867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for V2retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for V2retail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

V2retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for V2retail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of V2retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.93 and V2retail 532867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the V2retail 532867 stock. Volume based technical analysis of V2retail 532867 stock is negative.

V2retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V2retail 532867

DMA (daily moving average) of V2retail 532867

DMA period DMA value
5 day DMA 226.35
12 day DMA 214.8
20 day DMA 209.22
35 day DMA 298.89
50 day DMA 790.06
100 day DMA 1448.47
150 day DMA 1739.12
200 day DMA 1751.84

EMA (exponential moving average) of V2retail 532867

EMA period EMA current EMA prev EMA prev2
5 day EMA226.15225.17222.75
12 day EMA225.17224.64223.67
20 day EMA276.73281.85287.31
35 day EMA556.7576.05596.42
50 day EMA831.84856.47882.03

SMA (simple moving average) of V2retail 532867

SMA period SMA current SMA prev SMA prev2
5 day SMA226.35224.72221.81
12 day SMA214.8212.78210.73
20 day SMA209.22207.54205.82
35 day SMA298.89347.01394.77
50 day SMA790.06825.09859.83
100 day SMA1448.471468.321488.4
150 day SMA1739.121752.051764.28
200 day SMA1751.841760.141768.38

Videos related to: V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top