ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532867 Historical charts - V2RETAIL

Historical charts for Stock 532867 - Share V2RETAIL trades in BSE

Moving Averages for

  • 5Day Average: 221.81
  • 12Day Average: 210.73
  • 20Day Average: 205.82
  • 50Day Average: 859.83
  • 100Day Average: 1488.4
  • 150Day Average: 1764.28

532867 Indicators & signals

Indicator MACD (12,26,9)

223.67, 367.75, -200.74
Indicator MACD is in negative zone

Indicator ADX (14)

54.8, 15.55, 53.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 237.35 217.15 to 240.70 8.13% 1.37 times
12 Tue May 2026 219.50 211.15 to 221.20 1.25% 1.83 times
11 Mon May 2026 216.80 210.40 to 218.65 -1.43% 1.33 times
08 Fri May 2026 219.95 212.80 to 223.30 2.09% 0.8 times
07 Thu May 2026 215.45 207.75 to 217.50 3.38% 1.73 times
06 Wed May 2026 208.40 196.00 to 209.00 3.84% 0.93 times
05 Tue May 2026 200.70 194.10 to 202.85 -1.25% 1.38 times
04 Mon May 2026 203.25 197.75 to 204.50 2.44% 0.81 times
30 Thu Apr 2026 198.40 195.50 to 201.95 -0.68% 0.42 times
29 Wed Apr 2026 199.75 199.15 to 206.40 -2.01% 0.36 times
28 Tue Apr 2026 203.85 201.60 to 207.90 -0.75% 0.42 times
27 Mon Apr 2026 205.40 204.30 to 209.00 1.23% 0.45 times

Technical analysis forecast for 532867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532867 532867 at this time. Stock is falling and might fall more.

It appears as if 532867 532867 gave a large move recently.

Stock of 532867 (532867) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532867 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263, for a target of 276.2 or 287.22

Tomorrow's movement Prediction of 532867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532867 Historical charts - Share V2RETAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532867 Historical charts - Share V2RETAIL

 

Back to top