ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532867 Historical charts - V2RETAIL

Historical charts for Stock 532867 - Share V2RETAIL trades in BSE

Moving Averages for

  • 5Day Average: 194.13
  • 12Day Average: 617.28
  • 20Day Average: 1142.96
  • 50Day Average: 1646.53
  • 100Day Average: 1956.17
  • 150Day Average: 1992.86

532867 Indicators & signals

Indicator MACD (12,26,9)

576.83, 1070.44, -390.94
Indicator MACD is in negative zone

Indicator ADX (14)

81.86, 6.85, 68.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 194.25 193.40 to 201.70 -2.14% 0.33 times
08 Wed Apr 2026 198.50 194.00 to 200.00 4.28% 0.84 times
07 Tue Apr 2026 190.35 189.00 to 198.45 -2.78% 0.54 times
06 Mon Apr 2026 195.80 189.15 to 198.35 2.11% 0.67 times
02 Thu Apr 2026 191.75 180.15 to 192.95 1.21% 0.87 times
01 Wed Apr 2026 189.45 187.00 to 199.55 0.48% 0.57 times
30 Mon Mar 2026 188.55 184.35 to 195.45 -4.63% 1.22 times
27 Fri Mar 2026 197.70 189.20 to 204.40 0.36% 2.55 times
25 Wed Mar 2026 197.00 194.00 to 219.65 -89.73% 2.38 times
24 Tue Mar 2026 1918.85 1838.90 to 1938.85 4.69% 0.25 times
23 Mon Mar 2026 1832.90 1724.50 to 1918.50 -4.15% 0.12 times
20 Fri Mar 2026 1912.20 1900.00 to 1952.15 0.56% 0.04 times

Technical analysis forecast for 532867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532867 532867 at this time. Stock is falling and might fall more.

It appears as if 532867 532867 gave a large move recently.

Stock of 532867 (532867) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532867 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 900.81. However, stock will show a bearish move below 41.7.

Tomorrow's movement Prediction of 532867 is strongly bearish. It has broken a strong support of 1922 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532867 Historical charts - Share V2RETAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532867 Historical charts - Share V2RETAIL

 

Back to top