ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532867 Historical charts - V2RETAIL

Historical charts for Stock 532867 - Share V2RETAIL trades in BSE

Moving Averages for

  • 5Day Average: 219.4
  • 12Day Average: 220.18
  • 20Day Average: 219.8
  • 50Day Average: 221.64
  • 100Day Average: 221.62
  • 150Day Average: 685.85

532867 Indicators & signals

Indicator MACD (12,26,9)

219.54, 220.58, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.02, 13.08, 18.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 216.15 211.30 to 219.55 -1.1% 1.51 times
03 Thu Sep 2026 218.55 216.90 to 219.65 0.28% 0.48 times
02 Wed Sep 2026 217.95 217.35 to 222.75 -1.4% 0.37 times
01 Tue Sep 2026 221.05 217.45 to 222.85 -1.01% 1.16 times
31 Mon Aug 2026 223.30 219.45 to 224.90 0.97% 0.61 times
28 Fri Aug 2026 221.15 220.35 to 223.95 -0.58% 1.95 times
27 Thu Aug 2026 222.45 219.25 to 222.90 1.25% 0.93 times
26 Wed Aug 2026 219.70 219.10 to 223.60 -1.88% 1.5 times
25 Tue Aug 2026 223.90 216.20 to 224.50 2.52% 1.87 times
24 Mon Aug 2026 218.40 217.70 to 222.25 -0.59% 0.5 times
21 Fri Aug 2026 219.70 219.00 to 222.10 -0.05% 0.64 times
20 Thu Aug 2026 219.80 219.20 to 226.40 -0.09% 1.1 times

Technical analysis forecast for 532867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532867 532867 at this time. Stock is falling and might fall more.

It appears as if 532867 532867 gave a large move recently.

Stock of 532867 (532867) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532867 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532867 stays below 217.7, but if it comes above 217.7, then a intra day buy could be more profitable.
If you take a sell trade below 217.7, then use 217.7 as stoploss and 215.1 as target. However if you take a buy trade in 532867, then use 217.7 as stoploss and 219.92 as target.

Tomorrow's movement Prediction of 532867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532867 Historical charts - Share V2RETAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532867 Historical charts - Share V2RETAIL

 

Back to top