ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532867 Historical charts - V2RETAIL

Historical charts for Stock 532867 - Share V2RETAIL trades in BSE

Moving Averages for

  • 5Day Average: 1946.07
  • 12Day Average: 1948.96
  • 20Day Average: 1968.55
  • 50Day Average: 2018.74
  • 100Day Average: 2170.47
  • 150Day Average: 2078.95

532867 Indicators & signals

Indicator MACD (12,26,9)

1949.36, 1976.1, -26.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.42, 17, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1898.55 1838.15 to 1939.00 -1.39% 1.9 times
13 Fri Mar 2026 1925.40 1898.95 to 2009.50 -3.08% 0.91 times
12 Thu Mar 2026 1986.50 1920.15 to 1998.95 1.05% 0.49 times
11 Wed Mar 2026 1965.80 1948.80 to 1987.95 0.6% 0.49 times
10 Tue Mar 2026 1954.10 1918.00 to 1960.60 2.14% 0.33 times
09 Mon Mar 2026 1913.15 1857.50 to 1919.00 -1.31% 1.17 times
06 Fri Mar 2026 1938.50 1922.70 to 1964.35 -1.13% 0.59 times
05 Thu Mar 2026 1960.75 1912.85 to 1964.35 1.87% 0.69 times
04 Wed Mar 2026 1924.75 1864.75 to 1936.00 -1.15% 2.02 times
02 Mon Mar 2026 1947.10 1902.15 to 1979.95 -2.33% 2.45 times
27 Fri Feb 2026 1993.45 1950.00 to 2002.00 0.71% 0.86 times
26 Thu Feb 2026 1979.45 1960.90 to 1999.00 0.63% 0.6 times

Technical analysis forecast for 532867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532867 532867 at this time. Stock is falling and might fall more.

It appears as if 532867 532867 gave a large move recently.

Stock of 532867 (532867) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532867 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1888, for a target of 1929.5 or 1963.99

Tomorrow's movement Prediction of 532867 is strongly bearish. It has broken a strong support of 1931 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532867 Historical charts - Share V2RETAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532867 Historical charts - Share V2RETAIL

 

Back to top