ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532867 Historical charts - V2RETAIL

Historical charts for Stock 532867 - Share V2RETAIL trades in BSE

Moving Averages for

  • 5Day Average: 246.79
  • 12Day Average: 239.19
  • 20Day Average: 233.27
  • 50Day Average: 313.74
  • 100Day Average: 1152.24
  • 150Day Average: 1545

532867 Indicators & signals

Indicator MACD (12,26,9)

240.39, 276.28, -57.41
Indicator MACD is in negative zone

Indicator ADX (14)

26.71, 19.67, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 247.90 246.25 to 256.75 -3.2% 0.53 times
04 Thu Jun 2026 256.10 238.75 to 259.45 4.19% 3.23 times
03 Wed Jun 2026 245.80 234.65 to 247.70 2.48% 0.82 times
02 Tue Jun 2026 239.85 238.60 to 244.25 -1.82% 0.34 times
01 Mon Jun 2026 244.30 228.65 to 247.20 6.29% 0.89 times
29 Fri May 2026 229.85 222.65 to 234.55 -2.63% 2.64 times
27 Wed May 2026 236.05 230.35 to 241.15 -1.36% 0.59 times
26 Tue May 2026 239.30 236.20 to 245.00 0.4% 0.19 times
25 Mon May 2026 238.35 234.20 to 242.40 2.3% 0.35 times
22 Fri May 2026 233.00 228.50 to 235.00 0.6% 0.28 times
21 Thu May 2026 231.60 225.70 to 232.95 1.51% 0.67 times
20 Wed May 2026 228.15 220.40 to 231.00 0.91% 0.46 times

Technical analysis forecast for 532867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532867 532867 at this time. Stock is falling and might fall more.

It appears as if 532867 532867 gave a large move recently.

Stock of 532867 (532867) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532867 is bearish for shortterm, and stock might move down till 238.7 or till 226.2. Use a stoploss of 249.07 and if the stock hits stoploss, then it can shoot up till 259.48

Tomorrow's movement Prediction of 532867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532867 Historical charts - Share V2RETAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532867 Historical charts - Share V2RETAIL

 

Back to top