ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532867 Historical charts - V2RETAIL

Historical charts for Stock 532867 - Share V2RETAIL trades in BSE

Moving Averages for

  • 5Day Average: 2005.59
  • 12Day Average: 2017.94
  • 20Day Average: 1967.15
  • 50Day Average: 2141.65
  • 100Day Average: 2214.64
  • 150Day Average: 2067.31

532867 Indicators & signals

Indicator MACD (12,26,9)

2008.45, 2041.76, -49.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.75, 29.84, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1997.60 1977.65 to 2041.55 -1.61% 0.36 times
13 Fri Feb 2026 2030.35 2011.50 to 2077.90 -2.26% 0.13 times
12 Thu Feb 2026 2077.30 1942.00 to 2124.00 5.93% 1.9 times
11 Wed Feb 2026 1960.95 1940.00 to 1979.20 -0.04% 0.41 times
10 Tue Feb 2026 1961.75 1948.90 to 2004.00 -0.89% 0.32 times
09 Mon Feb 2026 1979.35 1931.00 to 2048.90 -0.37% 0.57 times
06 Fri Feb 2026 1986.65 1974.50 to 2018.05 -2.9% 0.28 times
05 Thu Feb 2026 2045.90 2035.00 to 2080.00 -1.53% 0.14 times
04 Wed Feb 2026 2077.75 1968.30 to 2249.00 -2.13% 4.33 times
03 Tue Feb 2026 2122.95 2020.00 to 2130.00 7.65% 1.05 times
02 Mon Feb 2026 1972.05 1923.35 to 1996.20 -1.53% 0.88 times
01 Sun Feb 2026 2002.65 1951.45 to 2100.55 0.27% 0.78 times

Technical analysis forecast for 532867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532867 532867 at this time. Stock is falling and might fall more.

It appears as if 532867 532867 gave a large move recently.

Stock of 532867 (532867) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532867 is bearish for shortterm, and stock might move down till 1941.9 or till 1844. Use a stoploss of 2023.51 and if the stock hits stoploss, then it can shoot up till 2105.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532867 Historical charts - Share V2RETAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532867 Historical charts - Share V2RETAIL

 

Back to top