ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532867 Historical charts - V2RETAIL

Historical charts for Stock 532867 - Share V2RETAIL trades in BSE

Moving Averages for

  • 5Day Average: 219.79
  • 12Day Average: 219.17
  • 20Day Average: 220.38
  • 50Day Average: 226.26
  • 100Day Average: 319.72
  • 150Day Average: 886.06

532867 Indicators & signals

Indicator MACD (12,26,9)

219.69, 222.54, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

2.5, 16.76, 17.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 217.60 215.40 to 226.10 -0.87% 3.33 times
12 Wed Aug 2026 219.50 218.45 to 227.25 -2.01% 0.83 times
11 Tue Aug 2026 224.00 218.00 to 225.00 2.68% 1.89 times
10 Mon Aug 2026 218.15 216.35 to 221.50 -0.71% 0.75 times
07 Fri Aug 2026 219.70 216.45 to 220.45 0.71% 0.39 times
06 Thu Aug 2026 218.15 215.85 to 218.80 0.23% 1.34 times
05 Wed Aug 2026 217.65 215.50 to 220.95 0.05% 0.4 times
04 Tue Aug 2026 217.55 214.00 to 220.65 0.07% 1.03 times
03 Mon Aug 2026 217.40 215.10 to 222.50 -1.02% 1.75 times
31 Fri Jul 2026 219.65 218.60 to 221.45 0.55% 0.42 times
30 Thu Jul 2026 218.45 217.65 to 222.35 -1.69% 1.2 times
29 Wed Jul 2026 222.20 220.50 to 223.20 0.29% 0.6 times

Technical analysis forecast for 532867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532867 532867 at this time. Stock is falling and might fall more.

It appears as if 532867 532867 gave a large move recently.

Stock of 532867 (532867) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532867 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532867 stays below 218.2, but if it comes above 218.2, then a intra day buy could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 215.1 as target. However if you take a buy trade in 532867, then use 218.2 as stoploss and 220.74 as target.

Tomorrow's movement Prediction of 532867 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532867 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532867 looks bearish. It has broken an important support level of 218 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532867 Historical charts - Share V2RETAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532867 Historical charts - Share V2RETAIL

 

Back to top