AutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505010
- 505010 Experts view
- Tomorrow's Movement 505010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoAxles
Strong intraday Stock price targets for AutoAxles are 1636.85 and 1666.85
Intraday Target 1 | 1631.23 |
Intraday Target 2 | 1642.47 |
Intraday Target 3 | 1661.2333333333 |
Intraday Target 4 | 1672.47 |
Intraday Target 5 | 1691.23 |
Daily price and volume Auto Axles
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1653.70 (-2.43%) | 1680.00 | 1650.00 - 1680.00 | 0.2429 times |
Fri 21 February 2025 | 1694.90 (-0.56%) | 1720.45 | 1682.60 - 1724.45 | 0.1214 times |
Thu 20 February 2025 | 1704.50 (1.28%) | 1687.05 | 1676.45 - 1721.40 | 0.6812 times |
Wed 19 February 2025 | 1682.95 (0.21%) | 1710.75 | 1650.10 - 1710.75 | 0.7494 times |
Tue 18 February 2025 | 1679.45 (0.44%) | 1673.00 | 1643.55 - 1694.10 | 0.9645 times |
Mon 17 February 2025 | 1672.05 (-0.82%) | 1685.80 | 1632.60 - 1685.80 | 1.1091 times |
Fri 14 February 2025 | 1685.80 (-2.38%) | 1761.50 | 1654.45 - 1761.50 | 0.8916 times |
Thu 13 February 2025 | 1726.95 (-1.22%) | 1720.05 | 1715.70 - 1771.90 | 1.3103 times |
Wed 12 February 2025 | 1748.25 (-4.44%) | 1849.95 | 1731.45 - 1849.95 | 2.5119 times |
Tue 11 February 2025 | 1829.45 (-0.8%) | 1819.15 | 1787.00 - 1839.95 | 1.4178 times |
Mon 10 February 2025 | 1844.15 (1.21%) | 1713.05 | 1713.05 - 1849.70 | 0.8107 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1636.85 and 1666.85
Weekly Target 1 | 1631.23 |
Weekly Target 2 | 1642.47 |
Weekly Target 3 | 1661.2333333333 |
Weekly Target 4 | 1672.47 |
Weekly Target 5 | 1691.23 |
Weekly price and volumes for Auto Axles
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1653.70 (-2.43%) | 1680.00 | 1650.00 - 1680.00 | 0.073 times |
Fri 21 February 2025 | 1694.90 (0.54%) | 1685.80 | 1632.60 - 1724.45 | 1.0893 times |
Fri 14 February 2025 | 1685.80 (-7.48%) | 1713.05 | 1654.45 - 1849.95 | 2.0858 times |
Fri 07 February 2025 | 1822.05 (6.09%) | 1754.45 | 1659.65 - 1846.00 | 1.1147 times |
Fri 31 January 2025 | 1717.40 (-1.7%) | 1732.80 | 1657.00 - 1738.70 | 0.8902 times |
Fri 24 January 2025 | 1747.10 (-0.94%) | 1749.00 | 1731.20 - 1777.70 | 1.1074 times |
Fri 17 January 2025 | 1763.65 (-1.21%) | 1820.70 | 1713.60 - 1820.70 | 0.9246 times |
Fri 10 January 2025 | 1785.20 (-2.58%) | 1825.55 | 1757.00 - 1839.90 | 1.1359 times |
Fri 03 January 2025 | 1832.40 (1.52%) | 1795.00 | 1762.70 - 1846.00 | 0.8558 times |
Fri 27 December 2024 | 1805.00 (1.16%) | 1784.25 | 1746.00 - 1811.85 | 0.7234 times |
Fri 20 December 2024 | 1784.25 (-0.68%) | 1809.80 | 1765.50 - 1836.20 | 1.8266 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1534.48 and 1751.83
Monthly Target 1 | 1494.73 |
Monthly Target 2 | 1574.22 |
Monthly Target 3 | 1712.0833333333 |
Monthly Target 4 | 1791.57 |
Monthly Target 5 | 1929.43 |
Monthly price and volumes Auto Axles
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1653.70 (-3.71%) | 1754.45 | 1632.60 - 1849.95 | 0.4108 times |
Fri 31 January 2025 | 1717.40 (-3.43%) | 1773.10 | 1657.00 - 1846.00 | 0.4293 times |
Tue 31 December 2024 | 1778.45 (0.14%) | 1775.00 | 1746.00 - 1869.95 | 0.4828 times |
Fri 29 November 2024 | 1775.95 (-3.72%) | 1860.00 | 1722.00 - 1877.00 | 0.4372 times |
Thu 31 October 2024 | 1844.55 (-2.7%) | 1930.20 | 1746.40 - 1930.20 | 0.4858 times |
Mon 30 September 2024 | 1895.75 (-6.79%) | 2089.95 | 1880.00 - 2089.95 | 0.5517 times |
Fri 30 August 2024 | 2033.95 (-2.19%) | 2079.45 | 1848.20 - 2111.75 | 1.0621 times |
Wed 31 July 2024 | 2079.45 (3.95%) | 1978.00 | 1960.00 - 2210.00 | 3.8747 times |
Fri 28 June 2024 | 2000.45 (4.88%) | 1963.70 | 1753.65 - 2130.25 | 1.1511 times |
Fri 31 May 2024 | 1907.45 (0.68%) | 1937.25 | 1849.30 - 2030.00 | 1.1146 times |
Tue 30 April 2024 | 1894.55 (7.68%) | 1787.85 | 1771.05 - 1924.85 | 1.1037 times |
Indicator Analysis of AutoAxles
Tomorrow's movement Prediction of Auto Axles 505010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1705.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Axles 505010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Axles 505010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Auto Axles 505010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.75
Munafa value: 10 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1724 and price is deviating by 52 points
Upper Bollinger band is at 1826 and lower is at 1621, while middle bands are at 1672 and 1775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoAxles (505010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutoAxles in short term and the sell signal is strong.
AutoAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoAxles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutoAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.5 and AutoAxles 505010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoAxles 505010 stock. Volume based technical analysis of AutoAxles 505010 stock is negative.
AutoAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
DMA period | DMA value |
5 day DMA | 1683.1 |
12 day DMA | 1728.68 |
20 day DMA | 1723.18 |
35 day DMA | 1741.2 |
50 day DMA | 1758.13 |
100 day DMA | 1784.6 |
150 day DMA | 1847.8 |
200 day DMA | 1887.55 |
EMA (exponential moving average) of Auto Axles 505010
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1683.16 | 1697.89 | 1699.39 |
12 day EMA | 1705.34 | 1714.73 | 1718.33 |
20 day EMA | 1719.59 | 1726.52 | 1729.85 |
35 day EMA | 1738.96 | 1743.98 | 1746.87 |
50 day EMA | 1754.52 | 1758.63 | 1761.23 |
SMA (simple moving average) of Auto Axles 505010
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1683.1 | 1686.77 | 1684.95 |
12 day SMA | 1728.68 | 1736.4 | 1737.74 |
20 day SMA | 1723.18 | 1726.43 | 1729.04 |
35 day SMA | 1741.2 | 1745.48 | 1749.41 |
50 day SMA | 1758.13 | 1760.99 | 1763.14 |
100 day SMA | 1784.6 | 1787.02 | 1789.22 |
150 day SMA | 1847.8 | 1850.08 | 1852.22 |
200 day SMA | 1887.55 | 1888.84 | 1889.9 |