ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505010 Historical charts - AUTO AXLES

Historical charts for Stock 505010 - Share AUTO AXLES trades in BSE

Moving Averages for

  • 5Day Average: 1951.28
  • 12Day Average: 1950.38
  • 20Day Average: 1937.31
  • 50Day Average: 1897.45
  • 100Day Average: 1804.58
  • 150Day Average: 1791.78

505010 Indicators & signals

Indicator MACD (12,26,9)

1954.45, 1931.97, 22.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.5, 30.69, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2001.35 1915.00 to 2040.40 2.89% 1.04 times
11 Wed Feb 2026 1945.10 1929.15 to 1969.00 -0.45% 0.35 times
10 Tue Feb 2026 1953.95 1919.40 to 1976.00 1.16% 0.53 times
09 Mon Feb 2026 1931.60 1911.40 to 1965.25 0.37% 0.54 times
06 Fri Feb 2026 1924.40 1875.40 to 1968.95 -2.26% 1.44 times
05 Thu Feb 2026 1968.95 1953.50 to 2100.00 -7.05% 1.22 times
04 Wed Feb 2026 2118.25 1966.00 to 2125.95 7.68% 3.99 times
03 Tue Feb 2026 1967.25 1924.00 to 1975.00 2.24% 0.44 times
02 Mon Feb 2026 1924.20 1845.60 to 1928.65 3.92% 0.07 times
01 Sun Feb 2026 1851.65 1848.20 to 1900.70 -0.87% 1.04 times
30 Fri Jan 2026 1867.90 1860.50 to 1943.90 -4.21% 0.4 times
29 Thu Jan 2026 1949.90 1878.85 to 1962.50 2.21% 0.35 times

Technical analysis forecast of 505010 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505010 505010 at this time. Stock is rising and might rise more.

It appears as if 505010 505010 gave a large move recently.

Stock of 505010 (505010) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505010 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505010 stays above 1998, but if it comes below 1998, then a intra day sell could be more profitable.
If you take a sell trade below 1998, then use 1998 as stoploss and 1941.89 as target. However if you take a buy trade in 505010, then use 1998 as stoploss and 2065.4 as target.

Tomorrow's movement Prediction of 505010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505010 is strongly bullish. It has broken a strong resistance of 1928 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505010 Historical charts - Share AUTO AXLES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505010 Historical charts - Share AUTO AXLES

 

Back to top