ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505010 Historical charts - AUTO AXLES

Historical charts for Stock 505010 - Share AUTO AXLES trades in BSE

Moving Averages for

  • 5Day Average: 1577.19
  • 12Day Average: 1594.65
  • 20Day Average: 1623.45
  • 50Day Average: 1679.9
  • 100Day Average: 1732.22
  • 150Day Average: 1734.45

505010 Indicators & signals

Indicator MACD (12,26,9)

1595.5, 1628.17, -30.21
Indicator MACD is in negative zone

Indicator ADX (14)

0.1, 22.34, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1560.00 1555.50 to 1572.90 -0.96% 0.24 times
28 Wed Oct 2026 1575.10 1558.50 to 1594.20 -0.62% 0.6 times
27 Tue Oct 2026 1585.00 1584.80 to 1621.25 0.51% 0.6 times
26 Mon Oct 2026 1577.00 1531.00 to 1587.30 -0.75% 1.69 times
23 Fri Oct 2026 1588.85 1532.55 to 1590.00 1.13% 0.99 times
22 Thu Oct 2026 1571.10 1571.00 to 1592.70 -1.81% 1.15 times
21 Wed Oct 2026 1600.00 1586.40 to 1621.40 -1.64% 1.31 times
19 Mon Oct 2026 1626.75 1605.00 to 1650.60 -0.4% 0.83 times
16 Fri Oct 2026 1633.35 1618.90 to 1636.00 1.95% 0.56 times
15 Thu Oct 2026 1602.15 1601.40 to 1655.25 -0.32% 1.81 times
14 Wed Oct 2026 1607.30 1605.00 to 1622.35 -0.11% 0.47 times
13 Tue Oct 2026 1609.15 1595.75 to 1609.30 0.57% 0.29 times

Technical analysis forecast for 505010 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505010 505010 at this time. Stock is falling and might fall more.

It appears as if 505010 505010 gave a large move recently.

Stock of 505010 (505010) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505010 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505010 stays below 1570.4, but if it comes above 1570.4, then a intra day buy could be more profitable.
If you take a sell trade below 1570.4, then use 1570.4 as stoploss and 1516.7 as target. However if you take a buy trade in 505010, then use 1570.4 as stoploss and 1615.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505010 Historical charts - Share AUTO AXLES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505010 Historical charts - Share AUTO AXLES

 

Back to top