ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505010 Historical charts - AUTO AXLES

Historical charts for Stock 505010 - Share AUTO AXLES trades in BSE

Moving Averages for

  • 5Day Average: 1901.13
  • 12Day Average: 1926.9
  • 20Day Average: 1903.67
  • 50Day Average: 1811.14
  • 100Day Average: 1771.4
  • 150Day Average: 1776.31

505010 Indicators & signals

Indicator MACD (12,26,9)

1904.73, 1882.98, 33.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.96, 25.92, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1886.60 1825.15 to 1895.60 1.81% 0.95 times
20 Tue Jan 2026 1853.05 1849.20 to 1915.90 -3.28% 2.23 times
19 Mon Jan 2026 1915.90 1902.15 to 1952.60 -1.69% 0.63 times
16 Fri Jan 2026 1948.75 1870.55 to 1985.30 2.49% 2.17 times
14 Wed Jan 2026 1901.35 1870.00 to 1920.00 -0.71% 0.52 times
13 Tue Jan 2026 1914.90 1908.00 to 1967.70 -0.52% 0.72 times
12 Mon Jan 2026 1924.90 1881.00 to 1934.90 0.66% 0.32 times
09 Fri Jan 2026 1912.35 1898.00 to 1950.85 0.22% 0.52 times
08 Thu Jan 2026 1908.15 1902.00 to 1970.90 -3.34% 0.72 times
07 Wed Jan 2026 1974.00 1962.70 to 1986.75 -0.37% 0.14 times
06 Tue Jan 2026 1981.40 1969.10 to 2040.00 -1% 2.04 times
05 Mon Jan 2026 2001.40 1978.95 to 2025.30 1.64% 4.44 times

Technical analysis forecast for 505010 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505010 505010 at this time. Stock is falling and might fall more.

It appears as if 505010 505010 gave a large move recently.

Stock of 505010 (505010) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505010 is bearish for shortterm, and stock might move down till 1843.5 or till 1782.2. Use a stoploss of 1894.63 and if the stock hits stoploss, then it can shoot up till 1945.74

Tomorrow's movement Prediction of 505010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1909.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505010 Historical charts - Share AUTO AXLES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505010 Historical charts - Share AUTO AXLES

 

Back to top