ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 19.18 and 19.57

Intraday Target 118.88
Intraday Target 219.09
Intraday Target 319.27
Intraday Target 419.48
Intraday Target 519.66

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 14 August 2026 19.30 (2.39%) 19.06 19.06 - 19.45 0.5585 times
Thu 13 August 2026 18.85 (-2.63%) 19.00 18.51 - 19.44 1.3109 times
Wed 12 August 2026 19.36 (-1.43%) 19.58 19.00 - 19.58 0.6542 times
Tue 11 August 2026 19.64 (0.67%) 19.90 19.25 - 19.90 0.6478 times
Mon 10 August 2026 19.51 (-1.22%) 19.86 19.25 - 20.18 1.4983 times
Fri 07 August 2026 19.75 (-1.05%) 20.35 19.65 - 20.35 0.4669 times
Thu 06 August 2026 19.96 (0.1%) 20.09 19.76 - 20.20 1.2442 times
Wed 05 August 2026 19.94 (2.84%) 19.98 19.50 - 20.80 1.4158 times
Tue 04 August 2026 19.39 (-0.46%) 19.86 19.25 - 19.86 1.0967 times
Mon 03 August 2026 19.48 (3.18%) 18.80 18.78 - 19.88 1.1068 times
Fri 31 July 2026 18.88 (0.21%) 19.35 18.20 - 19.35 1.0045 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 18.07 and 19.74

Weekly Target 117.66
Weekly Target 218.48
Weekly Target 319.33
Weekly Target 420.15
Weekly Target 521

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 14 August 2026 19.30 (-2.28%) 19.86 18.51 - 20.18 0.7459 times
Fri 07 August 2026 19.75 (4.61%) 18.80 18.78 - 20.80 0.8515 times
Fri 31 July 2026 18.88 (-3.18%) 19.89 18.00 - 19.97 0.7266 times
Fri 24 July 2026 19.50 (-6.16%) 20.50 19.35 - 20.97 0.6082 times
Fri 17 July 2026 20.78 (-7.77%) 22.43 20.70 - 22.43 0.7054 times
Fri 10 July 2026 22.53 (-2.76%) 23.35 21.89 - 23.55 0.4997 times
Fri 03 July 2026 23.17 (2.52%) 22.94 21.23 - 25.51 2.5422 times
Thu 25 June 2026 22.60 (9.39%) 20.76 20.40 - 24.00 1.4733 times
Fri 19 June 2026 20.66 (5.3%) 19.71 19.62 - 22.50 1.6062 times
Fri 12 June 2026 19.62 (0.05%) 19.58 19.06 - 20.24 0.2409 times
Fri 05 June 2026 19.61 (-2.24%) 20.11 18.00 - 20.43 0.522 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 18.91 and 21.2

Monthly Target 117.25
Monthly Target 218.27
Monthly Target 319.536666666667
Monthly Target 420.56
Monthly Target 521.83

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 14 August 2026 19.30 (2.22%) 18.80 18.51 - 20.80 0.4139 times
Fri 31 July 2026 18.88 (-12.15%) 21.40 18.00 - 25.51 1.2361 times
Tue 30 June 2026 21.49 (7.13%) 20.11 18.00 - 24.00 1.0764 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.7531 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.8033 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.5228 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.0697 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.2357 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.1012 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7879 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.7761 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 10.23 and 24.13

Yearly Target 17.2
Yearly Target 213.25
Yearly Target 321.1
Yearly Target 427.15
Yearly Target 535

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 14 August 2026 19.30 (-32.11%) 28.05 15.05 - 28.95 0.5001 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0353 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.5118 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.1743 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.477 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.7768 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2744 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2014 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0488 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.41
20 day DMA 19.49
35 day DMA 20.56
50 day DMA 20.57
100 day DMA 20.44
150 day DMA 20.89
200 day DMA 23.34

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3119.54
12 day EMA19.4819.5119.63
20 day EMA19.7119.7519.85
35 day EMA19.9720.0120.08
50 day EMA20.420.4520.52

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.4219.64
12 day SMA19.4119.3819.37
20 day SMA19.4919.5619.68
35 day SMA20.5620.6620.78
50 day SMA20.5720.5820.61
100 day SMA20.4420.4220.41
150 day SMA20.8920.9421
200 day SMA23.3423.4123.5

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.22 and PE is: 8.69

Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)

Debt: 1.37 in crores

Market capitalization: 53.03

EPS is 2.34 and PE is: 8.25

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top