ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 23.19 and 24.89

Intraday Target 122.89
Intraday Target 223.49
Intraday Target 324.586666666667
Intraday Target 425.19
Intraday Target 526.29

Daily price and volume Vedavaag

Date Closing Open Range Volume
Tue 20 January 2026 24.10 (-4.29%) 25.49 23.98 - 25.68 0.8911 times
Mon 19 January 2026 25.18 (-3.82%) 26.00 25.00 - 26.00 1.5255 times
Fri 16 January 2026 26.18 (2.15%) 25.99 25.61 - 26.90 1.1903 times
Wed 14 January 2026 25.63 (-0.7%) 25.35 25.35 - 25.93 0.9246 times
Tue 13 January 2026 25.81 (-4.41%) 27.06 25.51 - 27.80 2.1398 times
Mon 12 January 2026 27.00 (-0.37%) 27.10 26.50 - 27.90 1.0412 times
Fri 09 January 2026 27.10 (-3.18%) 27.58 27.00 - 27.94 0.7545 times
Thu 08 January 2026 27.99 (1.3%) 27.58 27.30 - 28.49 0.665 times
Wed 07 January 2026 27.63 (-0.14%) 27.60 27.30 - 28.27 0.4167 times
Tue 06 January 2026 27.67 (-0.07%) 27.83 27.60 - 27.83 0.4513 times
Mon 05 January 2026 27.69 (0.11%) 27.26 27.26 - 27.98 0.4688 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 23.03 and 25.05

Weekly Target 122.67
Weekly Target 223.39
Weekly Target 324.693333333333
Weekly Target 425.41
Weekly Target 526.71

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Tue 20 January 2026 24.10 (-7.94%) 26.00 23.98 - 26.00 0.3768 times
Fri 16 January 2026 26.18 (-3.39%) 27.10 25.35 - 27.90 0.8258 times
Fri 09 January 2026 27.10 (-2.02%) 27.26 27.00 - 28.49 0.4298 times
Fri 02 January 2026 27.66 (-7.58%) 29.93 27.00 - 30.25 0.5108 times
Fri 26 December 2025 29.93 (6.13%) 28.90 27.68 - 34.03 2.929 times
Fri 19 December 2025 28.20 (-0.95%) 28.60 27.05 - 29.07 0.5274 times
Fri 12 December 2025 28.47 (-1.9%) 28.75 27.90 - 28.99 0.2891 times
Fri 05 December 2025 29.02 (-5.13%) 30.85 28.80 - 31.00 1.3326 times
Fri 28 November 2025 30.59 (2.96%) 30.00 28.55 - 30.85 1.1437 times
Fri 21 November 2025 29.71 (-13.61%) 34.39 29.50 - 34.39 1.635 times
Fri 14 November 2025 34.39 (2.17%) 33.75 32.51 - 34.65 0.6558 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 21.56 and 26.53

Monthly Target 120.71
Monthly Target 222.4
Monthly Target 325.676666666667
Monthly Target 427.37
Monthly Target 530.65

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Tue 20 January 2026 24.10 (-15.23%) 28.05 23.98 - 28.95 0.3504 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0199 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7297 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.6449 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.6919 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5366 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.191 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 0.9898 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 1.885 times
Wed 30 April 2025 46.51 (17.07%) 39.73 39.73 - 50.90 0.961 times
Fri 28 March 2025 39.73 (-17.93%) 48.57 39.00 - 50.85 2.6338 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 21.56 and 26.53

Yearly Target 120.71
Yearly Target 222.4
Yearly Target 325.676666666667
Yearly Target 427.37
Yearly Target 530.65

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Tue 20 January 2026 24.10 (-15.23%) 28.05 23.98 - 28.95 0.0246 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0932 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.6523 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.24 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.5597 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.8761 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2898 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2127 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0516 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 25.38
12 day DMA 26.64
20 day DMA 27.6
35 day DMA 28.08
50 day DMA 29.03
100 day DMA 32.61
150 day DMA 34.96
200 day DMA 37.81

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.9726.37
12 day EMA26.3826.827.09
20 day EMA27.0927.4127.65
35 day EMA28.228.4428.63
50 day EMA29.0629.2629.43

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.9626.34
12 day SMA26.6426.9127.18
20 day SMA27.627.8127.99
35 day SMA28.0828.2628.37
50 day SMA29.0329.2229.39
100 day SMA32.6132.7532.88
150 day SMA34.9635.135.23
200 day SMA37.8137.9138.01

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 3.02 and PE is: 7.98

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

EPS is 3.70 and PE is: 6.51

Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)

Debt: 2.60 in crores

Market capitalization: 86.32

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top