Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 19.34 and 20.1
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.26 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.62 (1.08%) | 19.06 | 19.06 - 19.82 | 0.5748 times | Thu 11 June 2026 | 19.41 (-0.61%) | 19.58 | 19.07 - 19.70 | 0.5273 times | Wed 10 June 2026 | 19.53 (-1.51%) | 19.99 | 19.40 - 20.00 | 0.6008 times | Tue 09 June 2026 | 19.83 (-0.05%) | 19.99 | 19.51 - 20.24 | 0.5352 times | Mon 08 June 2026 | 19.84 (1.17%) | 19.58 | 19.39 - 19.94 | 0.9197 times | Fri 05 June 2026 | 19.61 (-0.56%) | 19.30 | 19.30 - 19.95 | 1.0884 times | Thu 04 June 2026 | 19.72 (-0.75%) | 19.89 | 19.17 - 20.15 | 0.8776 times | Wed 03 June 2026 | 19.87 (-0.5%) | 20.39 | 19.16 - 20.39 | 1.0501 times | Tue 02 June 2026 | 19.97 (0.5%) | 19.96 | 18.00 - 20.29 | 2.435 times | Mon 01 June 2026 | 19.87 (-0.95%) | 20.11 | 19.50 - 20.43 | 1.3909 times | Fri 29 May 2026 | 20.06 (-2.95%) | 20.98 | 19.65 - 20.99 | 2.0269 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 19.34 and 20.52
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.62 (0.05%) | 19.58 | 19.06 - 20.24 | 0.3671 times | Fri 05 June 2026 | 19.61 (-2.24%) | 20.11 | 18.00 - 20.43 | 0.7953 times | Fri 29 May 2026 | 20.06 (-0.5%) | 20.38 | 19.65 - 21.90 | 0.6112 times | Fri 22 May 2026 | 20.16 (-7.23%) | 21.73 | 20.00 - 21.83 | 0.9664 times | Fri 15 May 2026 | 21.73 (-8.39%) | 24.00 | 21.27 - 24.35 | 1.2815 times | Fri 08 May 2026 | 23.72 (11.05%) | 21.89 | 21.05 - 25.60 | 1.5688 times | Thu 30 April 2026 | 21.36 (3.19%) | 20.81 | 20.81 - 22.30 | 0.5661 times | Fri 24 April 2026 | 20.70 (-4.83%) | 21.76 | 20.13 - 21.88 | 0.9839 times | Fri 17 April 2026 | 21.75 (-3.8%) | 22.49 | 20.50 - 23.19 | 1.0155 times | Fri 10 April 2026 | 22.61 (29.42%) | 17.40 | 17.40 - 22.98 | 1.8442 times | Thu 02 April 2026 | 17.47 (13.96%) | 15.33 | 15.05 - 17.75 | 0.9215 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 17.6 and 20.03
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.62 (-2.19%) | 20.11 | 18.00 - 20.43 | 0.1978 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.7535 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.8038 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.5236 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0703 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2364 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.1018 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7883 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.777 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.7475 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5797 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 10.39 and 24.29
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 21.206666666667 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.62 (-30.99%) | 28.05 | 15.05 - 28.95 | 0.3503 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0535 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5561 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.195 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5031 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8081 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2793 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.205 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0497 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.51 |
| 150 day DMA | 23.58 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.63 | 19.74 |
| 12 day EMA | 19.89 | 19.94 | 20.04 |
| 20 day EMA | 20.16 | 20.22 | 20.3 |
| 35 day EMA | 20.14 | 20.17 | 20.22 |
| 50 day EMA | 20.27 | 20.3 | 20.34 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.64 | 19.71 |
| 12 day SMA | 19.83 | 19.94 | 20.02 |
| 20 day SMA | 20.19 | 20.35 | 20.53 |
| 35 day SMA | 20.95 | 20.98 | 21.04 |
| 50 day SMA | 20.71 | 20.63 | 20.58 |
| 100 day SMA | 20.51 | 20.57 | 20.65 |
| 150 day SMA | 23.58 | 23.67 | 23.77 |
| 200 day SMA | 26.82 | 26.91 | 27 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.34 and PE is: 8.38
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
EPS is 3.02 and PE is: 6.5
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


