Munafa Stock Market Course + Intraday & FNO calls 
Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 21.66 and 26.09
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 26.98 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.42 (10.32%) | 21.23 | 19.90 - 24.33 | 0.9275 times | Thu 24 September 2026 | 21.23 (-5.18%) | 22.30 | 21.00 - 22.62 | 0.3009 times | Wed 23 September 2026 | 22.39 (3.56%) | 22.45 | 21.26 - 22.46 | 0.1859 times | Tue 22 September 2026 | 21.62 (-5.22%) | 23.39 | 21.05 - 23.39 | 0.6606 times | Mon 21 September 2026 | 22.81 (2.24%) | 22.99 | 21.81 - 23.50 | 0.6176 times | Fri 18 September 2026 | 22.31 (6.49%) | 21.90 | 20.11 - 23.26 | 0.3396 times | Thu 17 September 2026 | 20.95 (5.49%) | 19.85 | 19.60 - 21.25 | 0.2362 times | Wed 16 September 2026 | 19.86 (-5.25%) | 21.95 | 19.51 - 21.95 | 0.5167 times | Tue 15 September 2026 | 20.96 (-10.27%) | 24.00 | 20.55 - 24.80 | 0.843 times | Fri 11 September 2026 | 23.36 (4.66%) | 22.39 | 22.39 - 25.50 | 5.3718 times | Thu 10 September 2026 | 22.32 (19.17%) | 18.73 | 18.31 - 22.47 | 3.7798 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 21.66 and 26.09
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.42 (4.98%) | 22.99 | 19.90 - 24.33 | 0.8715 times | Fri 18 September 2026 | 22.31 (-4.49%) | 24.00 | 19.51 - 24.80 | 0.6265 times | Fri 11 September 2026 | 23.36 (28.71%) | 18.53 | 17.41 - 25.50 | 3.2933 times | Fri 04 September 2026 | 18.15 (-1.14%) | 18.40 | 17.75 - 19.40 | 0.3244 times | Fri 28 August 2026 | 18.36 (-1.66%) | 19.44 | 18.00 - 19.44 | 0.2519 times | Fri 21 August 2026 | 18.67 (-3.26%) | 19.94 | 18.20 - 19.94 | 0.3512 times | Fri 14 August 2026 | 19.30 (-2.28%) | 19.86 | 18.51 - 20.18 | 1.0891 times | Fri 07 August 2026 | 19.75 (4.61%) | 18.80 | 18.78 - 20.80 | 1.2432 times | Fri 31 July 2026 | 18.88 (-3.18%) | 19.89 | 18.00 - 19.97 | 1.061 times | Fri 24 July 2026 | 19.50 (-6.16%) | 20.50 | 19.35 - 20.97 | 0.8881 times | Fri 17 July 2026 | 20.78 (-7.77%) | 22.43 | 20.70 - 22.43 | 1.0299 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 20.42 and 28.51
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.42 (27.14%) | 18.47 | 17.41 - 25.50 | 0.8759 times | Mon 31 August 2026 | 18.42 (-2.44%) | 18.80 | 18.00 - 20.80 | 0.5211 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.2086 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.0525 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.7363 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.7855 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.489 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0459 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2083 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0768 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7704 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 12.29 and 26.19
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 22.473333333333 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.42 (-17.62%) | 28.05 | 15.05 - 28.95 | 0.5588 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0281 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.4944 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1662 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.4668 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.7645 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2725 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2001 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0485 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedavaag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.22 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 21.7 | 21.94 |
| 12 day EMA | 21.51 | 21.16 | 21.15 |
| 20 day EMA | 20.9 | 20.63 | 20.57 |
| 35 day EMA | 20.46 | 20.29 | 20.23 |
| 50 day EMA | 20.11 | 19.97 | 19.92 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.07 | 22.02 |
| 12 day SMA | 21.66 | 21.27 | 21.03 |
| 20 day SMA | 20.35 | 20.09 | 19.96 |
| 35 day SMA | 19.73 | 19.64 | 19.6 |
| 50 day SMA | 19.7 | 19.65 | 19.66 |
| 100 day SMA | 20.5 | 20.48 | 20.49 |
| 150 day SMA | 20.22 | 20.2 | 20.21 |
| 200 day SMA | 21.54 | 21.57 | 21.62 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.22 and PE is: 10.55
Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)
Debt: 1.37 in crores
Market capitalization: 53.03
EPS is 2.34 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
