Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 45.21 and 48.81

Daily Target 144.57
Daily Target 245.85
Daily Target 348.173333333333
Daily Target 449.45
Daily Target 551.77

Daily price and volume Vedavaag

Date Closing Open Range Volume
Thu 28 March 2024 47.12 (2.17%) 48.00 46.90 - 50.50 2.0287 times
Wed 27 March 2024 46.12 (-5.1%) 50.29 45.30 - 50.29 1.8773 times
Tue 26 March 2024 48.60 (-4.12%) 50.98 48.27 - 51.00 0.7662 times
Fri 22 March 2024 50.69 (4.45%) 48.50 48.50 - 50.99 0.6132 times
Thu 21 March 2024 48.53 (-1.24%) 50.12 48.11 - 50.78 0.4311 times
Wed 20 March 2024 49.14 (2.44%) 48.70 47.00 - 51.75 0.7228 times
Tue 19 March 2024 47.97 (-0.91%) 48.80 47.61 - 49.98 0.8072 times
Mon 18 March 2024 48.41 (3.75%) 46.60 46.60 - 48.90 0.55 times
Fri 15 March 2024 46.66 (-2.65%) 46.50 46.11 - 49.80 0.8718 times
Thu 14 March 2024 47.93 (2.55%) 45.11 44.12 - 49.00 1.3317 times
Wed 13 March 2024 46.74 (-6.82%) 50.00 46.30 - 51.72 1.7111 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 43.36 and 49.06

Weekly Target 142.11
Weekly Target 244.61
Weekly Target 347.806666666667
Weekly Target 450.31
Weekly Target 553.51

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Thu 28 March 2024 47.12 (-7.04%) 50.98 45.30 - 51.00 0.6147 times
Fri 22 March 2024 50.69 (8.64%) 46.60 46.60 - 51.75 0.411 times
Fri 15 March 2024 46.66 (-13.26%) 55.39 44.12 - 55.89 0.7032 times
Thu 07 March 2024 53.79 (-6.26%) 58.40 52.25 - 58.40 0.3383 times
Sat 02 March 2024 57.38 (1.83%) 56.41 52.00 - 58.75 0.5634 times
Fri 23 February 2024 56.35 (-8.58%) 62.45 55.54 - 62.45 0.6511 times
Fri 16 February 2024 61.64 (-4.15%) 68.99 58.10 - 68.99 1.5104 times
Fri 09 February 2024 64.31 (-3.66%) 67.49 63.00 - 69.40 0.9121 times
Fri 02 February 2024 66.75 (-6.47%) 71.95 66.00 - 73.90 1.4218 times
Thu 25 January 2024 71.37 (3.34%) 69.10 65.50 - 73.70 2.874 times
Fri 19 January 2024 69.06 (21.84%) 59.00 56.68 - 72.45 8.103 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 38.31 and 52.94

Monthly Target 135.37
Monthly Target 241.24
Monthly Target 349.996666666667
Monthly Target 455.87
Monthly Target 564.63

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 28 March 2024 47.12 (-16.75%) 58.75 44.12 - 58.75 0.5222 times
Thu 29 February 2024 56.60 (-16.57%) 68.25 52.00 - 70.00 0.9354 times
Wed 31 January 2024 67.84 (28.36%) 54.06 52.50 - 73.90 3.1623 times
Fri 29 December 2023 52.85 (-4.21%) 57.38 52.05 - 59.70 0.5739 times
Thu 30 November 2023 55.17 (13.01%) 48.20 46.00 - 60.25 0.9442 times
Tue 31 October 2023 48.82 (-0.71%) 49.50 46.00 - 52.99 0.3467 times
Fri 29 September 2023 49.17 (-6.7%) 52.70 48.00 - 52.99 0.3328 times
Thu 31 August 2023 52.70 (1.68%) 52.80 48.00 - 55.00 0.5933 times
Mon 31 July 2023 51.83 (11.51%) 46.50 41.10 - 63.99 1.6325 times
Fri 30 June 2023 46.48 (17.34%) 40.10 40.10 - 54.80 0.9567 times
Wed 31 May 2023 39.61 (-0.48%) 39.80 38.25 - 45.00 0.2728 times

 monthly chart Vedavaag

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.65

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.68 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 48.21
12 day DMA 48.17
20 day DMA 51.01
35 day DMA 54.93
50 day DMA 58.98
100 day DMA 56.84
150 day DMA 54.61
200 day DMA 53.52

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7748.0949.07
12 day EMA49.0749.4250.02
20 day EMA50.8851.2851.82
35 day EMA54.2954.7155.22
50 day EMA57.8358.2758.77

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2148.6248.99
12 day SMA48.1748.6849.32
20 day SMA51.0151.3351.83
35 day SMA54.9355.5156.09
50 day SMA58.9859.3759.66
100 day SMA56.8456.8656.88
150 day SMA54.6154.6254.64
200 day SMA53.5253.5453.56

Fundamentals, profit and EPS of Vedavaag 533056

 Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.50 and PE is: 18.85

Last quarter profit: (February 2024 quarter) 1.01 crores (-21.71%)

Debt: 2.68 in crores

Market capitalization: 141.31

EPS is 3.37 and PE is: 13.98

Last quarter profit: (September 2023 quarter) 3.13 crores (32.07%)

Debt: 2.68 in crores

Market capitalization: 124.44

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top