Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 19.18 and 19.57
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.27 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.66 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.30 (2.39%) | 19.06 | 19.06 - 19.45 | 0.5585 times | Thu 13 August 2026 | 18.85 (-2.63%) | 19.00 | 18.51 - 19.44 | 1.3109 times | Wed 12 August 2026 | 19.36 (-1.43%) | 19.58 | 19.00 - 19.58 | 0.6542 times | Tue 11 August 2026 | 19.64 (0.67%) | 19.90 | 19.25 - 19.90 | 0.6478 times | Mon 10 August 2026 | 19.51 (-1.22%) | 19.86 | 19.25 - 20.18 | 1.4983 times | Fri 07 August 2026 | 19.75 (-1.05%) | 20.35 | 19.65 - 20.35 | 0.4669 times | Thu 06 August 2026 | 19.96 (0.1%) | 20.09 | 19.76 - 20.20 | 1.2442 times | Wed 05 August 2026 | 19.94 (2.84%) | 19.98 | 19.50 - 20.80 | 1.4158 times | Tue 04 August 2026 | 19.39 (-0.46%) | 19.86 | 19.25 - 19.86 | 1.0967 times | Mon 03 August 2026 | 19.48 (3.18%) | 18.80 | 18.78 - 19.88 | 1.1068 times | Fri 31 July 2026 | 18.88 (0.21%) | 19.35 | 18.20 - 19.35 | 1.0045 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 18.07 and 19.74
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.30 (-2.28%) | 19.86 | 18.51 - 20.18 | 0.7459 times | Fri 07 August 2026 | 19.75 (4.61%) | 18.80 | 18.78 - 20.80 | 0.8515 times | Fri 31 July 2026 | 18.88 (-3.18%) | 19.89 | 18.00 - 19.97 | 0.7266 times | Fri 24 July 2026 | 19.50 (-6.16%) | 20.50 | 19.35 - 20.97 | 0.6082 times | Fri 17 July 2026 | 20.78 (-7.77%) | 22.43 | 20.70 - 22.43 | 0.7054 times | Fri 10 July 2026 | 22.53 (-2.76%) | 23.35 | 21.89 - 23.55 | 0.4997 times | Fri 03 July 2026 | 23.17 (2.52%) | 22.94 | 21.23 - 25.51 | 2.5422 times | Thu 25 June 2026 | 22.60 (9.39%) | 20.76 | 20.40 - 24.00 | 1.4733 times | Fri 19 June 2026 | 20.66 (5.3%) | 19.71 | 19.62 - 22.50 | 1.6062 times | Fri 12 June 2026 | 19.62 (0.05%) | 19.58 | 19.06 - 20.24 | 0.2409 times | Fri 05 June 2026 | 19.61 (-2.24%) | 20.11 | 18.00 - 20.43 | 0.522 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 18.91 and 21.2
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.30 (2.22%) | 18.80 | 18.51 - 20.80 | 0.4139 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.2361 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.0764 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.7531 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.8033 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.5228 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0697 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2357 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.1012 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7879 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.7761 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 10.23 and 24.13
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 35 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.30 (-32.11%) | 28.05 | 15.05 - 28.95 | 0.5001 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0353 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5118 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1743 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.477 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.7768 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2744 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2014 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0488 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.49 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.89 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.31 | 19.54 |
| 12 day EMA | 19.48 | 19.51 | 19.63 |
| 20 day EMA | 19.71 | 19.75 | 19.85 |
| 35 day EMA | 19.97 | 20.01 | 20.08 |
| 50 day EMA | 20.4 | 20.45 | 20.52 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.42 | 19.64 |
| 12 day SMA | 19.41 | 19.38 | 19.37 |
| 20 day SMA | 19.49 | 19.56 | 19.68 |
| 35 day SMA | 20.56 | 20.66 | 20.78 |
| 50 day SMA | 20.57 | 20.58 | 20.61 |
| 100 day SMA | 20.44 | 20.42 | 20.41 |
| 150 day SMA | 20.89 | 20.94 | 21 |
| 200 day SMA | 23.34 | 23.41 | 23.5 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.22 and PE is: 8.69
Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)
Debt: 1.37 in crores
Market capitalization: 53.03
EPS is 2.34 and PE is: 8.25
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


