Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 19.64 and 20.33
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.153333333333 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.84 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.15 (-0.35%) | 20.22 | 19.81 - 20.50 | 0.3958 times | Thu 19 February 2026 | 20.22 (-1.12%) | 20.99 | 20.00 - 20.99 | 0.3961 times | Wed 18 February 2026 | 20.45 (0.69%) | 20.75 | 20.25 - 20.75 | 0.9278 times | Tue 17 February 2026 | 20.31 (-3.01%) | 21.06 | 20.10 - 22.22 | 2.5993 times | Mon 16 February 2026 | 20.94 (-3.99%) | 20.25 | 20.25 - 22.00 | 0.6544 times | Fri 13 February 2026 | 21.81 (-3.5%) | 22.70 | 21.75 - 22.70 | 0.3793 times | Thu 12 February 2026 | 22.60 (5.51%) | 21.35 | 21.20 - 23.05 | 2.172 times | Wed 11 February 2026 | 21.42 (1.47%) | 21.16 | 21.00 - 21.90 | 0.6998 times | Tue 10 February 2026 | 21.11 (0.62%) | 20.85 | 20.80 - 21.50 | 0.4686 times | Mon 09 February 2026 | 20.98 (1.5%) | 21.00 | 20.51 - 21.99 | 1.3069 times | Fri 06 February 2026 | 20.67 (0.1%) | 20.94 | 18.62 - 21.00 | 1.502 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 18.78 and 21.19
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.15 (-7.61%) | 20.25 | 19.81 - 22.22 | 0.9127 times | Fri 13 February 2026 | 21.81 (5.52%) | 21.00 | 20.51 - 23.05 | 0.9225 times | Fri 06 February 2026 | 20.67 (-0.53%) | 20.99 | 18.62 - 21.60 | 1.3416 times | Fri 30 January 2026 | 20.78 (-6.98%) | 22.34 | 20.05 - 24.80 | 1.0383 times | Fri 23 January 2026 | 22.34 (-14.67%) | 26.00 | 19.57 - 26.00 | 2.1427 times | Fri 16 January 2026 | 26.18 (-3.39%) | 27.10 | 25.35 - 27.90 | 0.5759 times | Fri 09 January 2026 | 27.10 (-2.02%) | 27.26 | 27.00 - 28.49 | 0.2997 times | Fri 02 January 2026 | 27.66 (-7.58%) | 29.93 | 27.00 - 30.25 | 0.3562 times | Fri 26 December 2025 | 29.93 (6.13%) | 28.90 | 27.68 - 34.03 | 2.0426 times | Fri 19 December 2025 | 28.20 (-0.95%) | 28.60 | 27.05 - 29.07 | 0.3678 times | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.2016 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 17.17 and 21.6
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.15 (-3.03%) | 20.99 | 18.62 - 23.05 | 0.808 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.0698 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 0.9534 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6821 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.5376 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6468 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5016 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.1133 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.9252 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.7621 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.8983 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 14.22 and 24.55
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 22.573333333333 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.15 (-29.12%) | 28.05 | 18.62 - 28.95 | 0.1394 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0792 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.6184 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.2241 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5397 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8522 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2861 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.21 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0509 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.9 |
| 35 day DMA | 22.99 |
| 50 day DMA | 24.71 |
| 100 day DMA | 28.85 |
| 150 day DMA | 31.77 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.64 | 20.85 |
| 12 day EMA | 20.89 | 21.03 | 21.18 |
| 20 day EMA | 21.51 | 21.65 | 21.8 |
| 35 day EMA | 22.95 | 23.12 | 23.29 |
| 50 day EMA | 24.6 | 24.78 | 24.97 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.75 | 21.22 |
| 12 day SMA | 20.94 | 20.96 | 20.99 |
| 20 day SMA | 20.9 | 21.01 | 21.09 |
| 35 day SMA | 22.99 | 23.19 | 23.43 |
| 50 day SMA | 24.71 | 24.87 | 25.03 |
| 100 day SMA | 28.85 | 29.01 | 29.18 |
| 150 day SMA | 31.77 | 31.89 | 32.01 |
| 200 day SMA | 34.98 | 35.13 | 35.26 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 3.02 and PE is: 6.67
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
EPS is 3.70 and PE is: 5.45
Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)
Debt: 2.60 in crores
Market capitalization: 86.32
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


