ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 19.62 and 20.61

Intraday Target 119.41
Intraday Target 219.82
Intraday Target 320.403333333333
Intraday Target 420.81
Intraday Target 521.39

Daily price and volume Vedavaag

Date Closing Open Range Volume
Thu 19 February 2026 20.22 (-1.12%) 20.99 20.00 - 20.99 0.3567 times
Wed 18 February 2026 20.45 (0.69%) 20.75 20.25 - 20.75 0.8354 times
Tue 17 February 2026 20.31 (-3.01%) 21.06 20.10 - 22.22 2.3404 times
Mon 16 February 2026 20.94 (-3.99%) 20.25 20.25 - 22.00 0.5892 times
Fri 13 February 2026 21.81 (-3.5%) 22.70 21.75 - 22.70 0.3415 times
Thu 12 February 2026 22.60 (5.51%) 21.35 21.20 - 23.05 1.9557 times
Wed 11 February 2026 21.42 (1.47%) 21.16 21.00 - 21.90 0.6301 times
Tue 10 February 2026 21.11 (0.62%) 20.85 20.80 - 21.50 0.4219 times
Mon 09 February 2026 20.98 (1.5%) 21.00 20.51 - 21.99 1.1767 times
Fri 06 February 2026 20.67 (0.1%) 20.94 18.62 - 21.00 1.3524 times
Thu 05 February 2026 20.65 (1.18%) 20.58 20.22 - 20.92 0.3918 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 19 and 21.22

Weekly Target 118.59
Weekly Target 219.41
Weekly Target 320.813333333333
Weekly Target 421.63
Weekly Target 523.03

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Thu 19 February 2026 20.22 (-7.29%) 20.25 20.00 - 22.22 0.8462 times
Fri 13 February 2026 21.81 (5.52%) 21.00 20.51 - 23.05 0.9292 times
Fri 06 February 2026 20.67 (-0.53%) 20.99 18.62 - 21.60 1.3514 times
Fri 30 January 2026 20.78 (-6.98%) 22.34 20.05 - 24.80 1.0459 times
Fri 23 January 2026 22.34 (-14.67%) 26.00 19.57 - 26.00 2.1583 times
Fri 16 January 2026 26.18 (-3.39%) 27.10 25.35 - 27.90 0.5801 times
Fri 09 January 2026 27.10 (-2.02%) 27.26 27.00 - 28.49 0.3019 times
Fri 02 January 2026 27.66 (-7.58%) 29.93 27.00 - 30.25 0.3588 times
Fri 26 December 2025 29.93 (6.13%) 28.90 27.68 - 34.03 2.0576 times
Fri 19 December 2025 28.20 (-0.95%) 28.60 27.05 - 29.07 0.3705 times
Fri 12 December 2025 28.47 (-1.9%) 28.75 27.90 - 28.99 0.2031 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 17.21 and 21.64

Monthly Target 116.2
Monthly Target 218.21
Monthly Target 320.63
Monthly Target 422.64
Monthly Target 525.06

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 19 February 2026 20.22 (-2.69%) 20.99 18.62 - 23.05 0.791 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.0718 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 0.9551 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.6834 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.5405 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.648 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5025 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.1154 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 0.9269 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 1.7654 times
Wed 30 April 2025 46.51 (17.07%) 39.73 39.73 - 50.90 0.9 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 14.26 and 24.59

Yearly Target 112.27
Yearly Target 216.24
Yearly Target 322.596666666667
Yearly Target 426.57
Yearly Target 532.93

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 19 February 2026 20.22 (-28.88%) 28.05 18.62 - 28.95 0.1381 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0794 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.6188 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.2243 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.54 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.8524 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2861 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.21 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0509 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.96
20 day DMA 21.01
35 day DMA 23.19
50 day DMA 24.87
100 day DMA 29.01
150 day DMA 31.89
200 day DMA 35.13

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.8521.05
12 day EMA21.0321.1821.31
20 day EMA21.6521.821.94
35 day EMA23.0823.2523.42
50 day EMA24.7824.9725.15

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7521.2221.42
12 day SMA20.9620.9921.01
20 day SMA21.0121.0921.21
35 day SMA23.1923.4323.65
50 day SMA24.8725.0325.18
100 day SMA29.0129.1829.34
150 day SMA31.8932.0132.14
200 day SMA35.1335.2635.39

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 3.02 and PE is: 6.7

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

EPS is 3.70 and PE is: 5.46

Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)

Debt: 2.60 in crores

Market capitalization: 86.32

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top