ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 17.06 and 18.16

Intraday Target 116.19
Intraday Target 216.83
Intraday Target 317.29
Intraday Target 417.93
Intraday Target 518.39

Daily price and volume Vedavaag

Date Closing Open Range Volume
Thu 02 April 2026 17.47 (2.52%) 17.00 16.65 - 17.75 0.2314 times
Wed 01 April 2026 17.04 (7.51%) 16.45 16.00 - 17.47 0.3059 times
Mon 30 March 2026 15.85 (3.39%) 15.33 15.05 - 16.60 1.0414 times
Fri 27 March 2026 15.33 (-9.93%) 17.48 15.25 - 17.48 3.1893 times
Wed 25 March 2026 17.02 (-0.23%) 17.11 16.51 - 17.29 0.8933 times
Tue 24 March 2026 17.06 (2.52%) 17.01 16.21 - 17.90 0.9152 times
Mon 23 March 2026 16.64 (-2.63%) 17.09 15.37 - 17.94 1.1715 times
Fri 20 March 2026 17.09 (0.35%) 17.28 17.00 - 17.80 0.6282 times
Thu 19 March 2026 17.03 (-1.5%) 17.25 16.81 - 17.70 0.2887 times
Wed 18 March 2026 17.29 (0.82%) 17.16 16.80 - 17.96 1.335 times
Tue 17 March 2026 17.15 (-2.67%) 17.97 16.00 - 17.97 0.6869 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 16.26 and 18.96

Weekly Target 114.06
Weekly Target 215.76
Weekly Target 316.756666666667
Weekly Target 418.46
Weekly Target 519.46

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Thu 02 April 2026 17.47 (13.96%) 15.33 15.05 - 17.75 0.5311 times
Fri 27 March 2026 15.33 (-10.3%) 17.09 15.25 - 17.94 2.0754 times
Fri 20 March 2026 17.09 (-9.77%) 19.85 16.00 - 19.85 1.1992 times
Fri 13 March 2026 18.94 (-4.05%) 20.44 18.61 - 20.44 0.7485 times
Fri 06 March 2026 19.74 (-1.6%) 19.50 19.40 - 20.90 0.787 times
Fri 27 February 2026 20.06 (-0.45%) 21.71 20.00 - 21.71 0.462 times
Fri 20 February 2026 20.15 (-7.61%) 20.25 19.81 - 22.22 0.9087 times
Fri 13 February 2026 21.81 (5.52%) 21.00 20.51 - 23.05 0.9185 times
Fri 06 February 2026 20.67 (-0.53%) 20.99 18.62 - 21.60 1.3358 times
Fri 30 January 2026 20.78 (-6.98%) 22.34 20.05 - 24.80 1.0337 times
Fri 23 January 2026 22.34 (-14.67%) 26.00 19.57 - 26.00 2.1333 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 16.74 and 18.49

Monthly Target 115.32
Monthly Target 216.4
Monthly Target 317.073333333333
Monthly Target 418.15
Monthly Target 518.82

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 02 April 2026 17.47 (10.22%) 16.45 16.00 - 17.75 0.0525 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.4989 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.0529 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.2164 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0839 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7755 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.7482 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7354 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5703 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.2658 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 1.052 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 9.31 and 23.21

Yearly Target 16.59
Yearly Target 212.03
Yearly Target 320.49
Yearly Target 425.93
Yearly Target 534.39

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 02 April 2026 17.47 (-38.55%) 28.05 15.05 - 28.95 0.2465 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0662 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.5867 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.2093 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.5211 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.8298 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2826 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2075 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0503 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.88
20 day DMA 17.95
35 day DMA 19.11
50 day DMA 19.78
100 day DMA 24.5
150 day DMA 28.42
200 day DMA 31.27

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.5316.28
12 day EMA17.1717.1217.14
20 day EMA17.817.8317.91
35 day EMA18.8918.9719.08
50 day EMA19.9620.0620.18

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.4616.38
12 day SMA16.8817.0117.17
20 day SMA17.9518.0618.21
35 day SMA19.1119.2119.31
50 day SMA19.7819.9320.11
100 day SMA24.524.6624.83
150 day SMA28.4228.5628.7
200 day SMA31.2731.4131.55

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.34 and PE is: 7.47

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

EPS is 3.02 and PE is: 5.78

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top