Munafa Stock Market Course + Intraday & FNO calls 
Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 19.83 and 21
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.88 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.70 (-0.43%) | 21.21 | 20.13 - 21.30 | 0.5473 times | Thu 23 April 2026 | 20.79 (0.43%) | 20.91 | 20.65 - 21.70 | 0.3981 times | Wed 22 April 2026 | 20.70 (-3.54%) | 21.86 | 20.50 - 21.86 | 1.705 times | Tue 21 April 2026 | 21.46 (-0.14%) | 21.48 | 21.17 - 21.87 | 0.4197 times | Mon 20 April 2026 | 21.49 (-1.2%) | 21.76 | 21.05 - 21.88 | 0.3946 times | Fri 17 April 2026 | 21.75 (-0.14%) | 21.31 | 21.05 - 22.19 | 1.0483 times | Thu 16 April 2026 | 21.78 (-0.95%) | 22.00 | 20.50 - 23.19 | 0.9305 times | Wed 15 April 2026 | 21.99 (1.81%) | 21.68 | 21.68 - 22.89 | 0.982 times | Mon 13 April 2026 | 21.60 (-4.47%) | 22.49 | 20.92 - 22.50 | 0.6151 times | Fri 10 April 2026 | 22.61 (10.62%) | 20.34 | 20.34 - 22.98 | 2.9594 times | Thu 09 April 2026 | 20.44 (-0.58%) | 20.99 | 20.13 - 21.10 | 0.967 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 19.54 and 21.29
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.70 (-4.83%) | 21.76 | 20.13 - 21.88 | 0.6352 times | Fri 17 April 2026 | 21.75 (-3.8%) | 22.49 | 20.50 - 23.19 | 0.6556 times | Fri 10 April 2026 | 22.61 (29.42%) | 17.40 | 17.40 - 22.98 | 1.1906 times | Thu 02 April 2026 | 17.47 (13.96%) | 15.33 | 15.05 - 17.75 | 0.5949 times | Fri 27 March 2026 | 15.33 (-10.3%) | 17.09 | 15.25 - 17.94 | 2.3248 times | Fri 20 March 2026 | 17.09 (-9.77%) | 19.85 | 16.00 - 19.85 | 1.3433 times | Fri 13 March 2026 | 18.94 (-4.05%) | 20.44 | 18.61 - 20.44 | 0.8384 times | Fri 06 March 2026 | 19.74 (-1.6%) | 19.50 | 19.40 - 20.90 | 0.8816 times | Fri 27 February 2026 | 20.06 (-0.45%) | 21.71 | 20.00 - 21.71 | 0.5176 times | Fri 20 February 2026 | 20.15 (-7.61%) | 20.25 | 19.81 - 22.22 | 1.0179 times | Fri 13 February 2026 | 21.81 (5.52%) | 21.00 | 20.51 - 23.05 | 1.0288 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 18.35 and 25.54
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.70 (30.6%) | 16.45 | 16.00 - 23.19 | 0.6539 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.4083 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 0.9893 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.1428 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0184 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7287 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.6426 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6909 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5358 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.1893 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.9884 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 10.93 and 24.83
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 21.566666666667 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.70 (-27.19%) | 28.05 | 15.05 - 28.95 | 0.2867 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0613 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5748 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.2038 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5141 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8214 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2813 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2065 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0501 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedavaag in short term and the buy signal is strong.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.32 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.66 |
| 100 day DMA | 23 |
| 150 day DMA | 26.88 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.08 | 21.23 |
| 12 day EMA | 20.72 | 20.72 | 20.71 |
| 20 day EMA | 20.27 | 20.22 | 20.16 |
| 35 day EMA | 20.09 | 20.05 | 20.01 |
| 50 day EMA | 19.87 | 19.84 | 19.8 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.24 | 21.44 |
| 12 day SMA | 21.32 | 21.21 | 20.99 |
| 20 day SMA | 19.66 | 19.46 | 19.27 |
| 35 day SMA | 19.2 | 19.18 | 19.16 |
| 50 day SMA | 19.66 | 19.66 | 19.66 |
| 100 day SMA | 23 | 23.09 | 23.18 |
| 150 day SMA | 26.88 | 26.99 | 27.09 |
| 200 day SMA | 29.71 | 29.81 | 29.92 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.34 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
EPS is 3.02 and PE is: 6.85
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
