ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 26.05 and 27.45

Intraday Target 125.73
Intraday Target 226.37
Intraday Target 327.133333333333
Intraday Target 427.77
Intraday Target 528.53

Daily price and volume Vedavaag

Date Closing Open Range Volume
Mon 12 January 2026 27.00 (-0.37%) 27.10 26.50 - 27.90 1.7419 times
Fri 09 January 2026 27.10 (-3.18%) 27.58 27.00 - 27.94 1.2622 times
Thu 08 January 2026 27.99 (1.3%) 27.58 27.30 - 28.49 1.1125 times
Wed 07 January 2026 27.63 (-0.14%) 27.60 27.30 - 28.27 0.6971 times
Tue 06 January 2026 27.67 (-0.07%) 27.83 27.60 - 27.83 0.7551 times
Mon 05 January 2026 27.69 (0.11%) 27.26 27.26 - 27.98 0.7843 times
Fri 02 January 2026 27.66 (1.24%) 27.99 27.46 - 27.99 0.7115 times
Thu 01 January 2026 27.32 (-3.9%) 28.05 27.00 - 28.95 1.588 times
Wed 31 December 2025 28.43 (1.1%) 28.10 28.10 - 28.80 0.7738 times
Tue 30 December 2025 28.12 (-2.19%) 28.75 28.06 - 29.30 0.5735 times
Mon 29 December 2025 28.75 (-3.94%) 29.93 28.72 - 30.25 1.8338 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 26.05 and 27.45

Weekly Target 125.73
Weekly Target 226.37
Weekly Target 327.133333333333
Weekly Target 427.77
Weekly Target 528.53

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Mon 12 January 2026 27.00 (-0.37%) 27.10 26.50 - 27.90 0.1688 times
Fri 09 January 2026 27.10 (-2.02%) 27.26 27.00 - 28.49 0.447 times
Fri 02 January 2026 27.66 (-7.58%) 29.93 27.00 - 30.25 0.5312 times
Fri 26 December 2025 29.93 (6.13%) 28.90 27.68 - 34.03 3.0461 times
Fri 19 December 2025 28.20 (-0.95%) 28.60 27.05 - 29.07 0.5485 times
Fri 12 December 2025 28.47 (-1.9%) 28.75 27.90 - 28.99 0.3007 times
Fri 05 December 2025 29.02 (-5.13%) 30.85 28.80 - 31.00 1.3858 times
Fri 28 November 2025 30.59 (2.96%) 30.00 28.55 - 30.85 1.1894 times
Fri 21 November 2025 29.71 (-13.61%) 34.39 29.50 - 34.39 1.7004 times
Fri 14 November 2025 34.39 (2.17%) 33.75 32.51 - 34.65 0.6821 times
Fri 07 November 2025 33.66 (-0.74%) 34.58 32.50 - 34.79 0.4272 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 25.53 and 27.98

Monthly Target 125.03
Monthly Target 226.02
Monthly Target 327.483333333333
Monthly Target 428.47
Monthly Target 529.93

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Mon 12 January 2026 27.00 (-5.03%) 28.05 26.50 - 28.95 0.1561 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0404 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7444 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.678 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7058 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5474 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.215 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 1.0097 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 1.923 times
Wed 30 April 2025 46.51 (17.07%) 39.73 39.73 - 50.90 0.9803 times
Fri 28 March 2025 39.73 (-17.93%) 48.57 39.00 - 50.85 2.6869 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 25.53 and 27.98

Yearly Target 125.03
Yearly Target 226.02
Yearly Target 327.483333333333
Yearly Target 428.47
Yearly Target 529.93

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Mon 12 January 2026 27.00 (-5.03%) 28.05 26.50 - 28.95 0.0108 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0949 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.6564 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.2419 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.5621 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.879 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2902 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.213 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0517 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.94
20 day DMA 28.35
35 day DMA 28.66
50 day DMA 29.88
100 day DMA 33.25
150 day DMA 35.62
200 day DMA 38.29

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.627.85
12 day EMA27.8528.0128.17
20 day EMA28.2528.3828.52
35 day EMA29.1829.3129.44
50 day EMA30.0130.1330.25

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.6227.73
12 day SMA27.9428.2328.56
20 day SMA28.3528.4228.47
35 day SMA28.6628.7428.81
50 day SMA29.8830.0230.16
100 day SMA33.2533.3433.45
150 day SMA35.6235.7435.86
200 day SMA38.2938.3838.48

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 3.02 and PE is: 8.94

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

EPS is 3.70 and PE is: 7.3

Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)

Debt: 2.60 in crores

Market capitalization: 86.32

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top