Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 17.06 and 18.16
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.39 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.47 (2.52%) | 17.00 | 16.65 - 17.75 | 0.2314 times | Wed 01 April 2026 | 17.04 (7.51%) | 16.45 | 16.00 - 17.47 | 0.3059 times | Mon 30 March 2026 | 15.85 (3.39%) | 15.33 | 15.05 - 16.60 | 1.0414 times | Fri 27 March 2026 | 15.33 (-9.93%) | 17.48 | 15.25 - 17.48 | 3.1893 times | Wed 25 March 2026 | 17.02 (-0.23%) | 17.11 | 16.51 - 17.29 | 0.8933 times | Tue 24 March 2026 | 17.06 (2.52%) | 17.01 | 16.21 - 17.90 | 0.9152 times | Mon 23 March 2026 | 16.64 (-2.63%) | 17.09 | 15.37 - 17.94 | 1.1715 times | Fri 20 March 2026 | 17.09 (0.35%) | 17.28 | 17.00 - 17.80 | 0.6282 times | Thu 19 March 2026 | 17.03 (-1.5%) | 17.25 | 16.81 - 17.70 | 0.2887 times | Wed 18 March 2026 | 17.29 (0.82%) | 17.16 | 16.80 - 17.96 | 1.335 times | Tue 17 March 2026 | 17.15 (-2.67%) | 17.97 | 16.00 - 17.97 | 0.6869 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 16.26 and 18.96
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.47 (13.96%) | 15.33 | 15.05 - 17.75 | 0.5311 times | Fri 27 March 2026 | 15.33 (-10.3%) | 17.09 | 15.25 - 17.94 | 2.0754 times | Fri 20 March 2026 | 17.09 (-9.77%) | 19.85 | 16.00 - 19.85 | 1.1992 times | Fri 13 March 2026 | 18.94 (-4.05%) | 20.44 | 18.61 - 20.44 | 0.7485 times | Fri 06 March 2026 | 19.74 (-1.6%) | 19.50 | 19.40 - 20.90 | 0.787 times | Fri 27 February 2026 | 20.06 (-0.45%) | 21.71 | 20.00 - 21.71 | 0.462 times | Fri 20 February 2026 | 20.15 (-7.61%) | 20.25 | 19.81 - 22.22 | 0.9087 times | Fri 13 February 2026 | 21.81 (5.52%) | 21.00 | 20.51 - 23.05 | 0.9185 times | Fri 06 February 2026 | 20.67 (-0.53%) | 20.99 | 18.62 - 21.60 | 1.3358 times | Fri 30 January 2026 | 20.78 (-6.98%) | 22.34 | 20.05 - 24.80 | 1.0337 times | Fri 23 January 2026 | 22.34 (-14.67%) | 26.00 | 19.57 - 26.00 | 2.1333 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 16.74 and 18.49
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.47 (10.22%) | 16.45 | 16.00 - 17.75 | 0.0525 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.4989 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0529 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2164 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0839 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7755 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.7482 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.7354 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5703 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.2658 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 1.052 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 9.31 and 23.21
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 20.49 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.47 (-38.55%) | 28.05 | 15.05 - 28.95 | 0.2465 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0662 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5867 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.2093 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5211 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8298 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2826 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2075 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0503 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.95 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.78 |
| 100 day DMA | 24.5 |
| 150 day DMA | 28.42 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.53 | 16.28 |
| 12 day EMA | 17.17 | 17.12 | 17.14 |
| 20 day EMA | 17.8 | 17.83 | 17.91 |
| 35 day EMA | 18.89 | 18.97 | 19.08 |
| 50 day EMA | 19.96 | 20.06 | 20.18 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.46 | 16.38 |
| 12 day SMA | 16.88 | 17.01 | 17.17 |
| 20 day SMA | 17.95 | 18.06 | 18.21 |
| 35 day SMA | 19.11 | 19.21 | 19.31 |
| 50 day SMA | 19.78 | 19.93 | 20.11 |
| 100 day SMA | 24.5 | 24.66 | 24.83 |
| 150 day SMA | 28.42 | 28.56 | 28.7 |
| 200 day SMA | 31.27 | 31.41 | 31.55 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.34 and PE is: 7.47
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
EPS is 3.02 and PE is: 5.78
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


