ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 19.64 and 20.33

Intraday Target 119.46
Intraday Target 219.81
Intraday Target 320.153333333333
Intraday Target 420.5
Intraday Target 520.84

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 20 February 2026 20.15 (-0.35%) 20.22 19.81 - 20.50 0.3958 times
Thu 19 February 2026 20.22 (-1.12%) 20.99 20.00 - 20.99 0.3961 times
Wed 18 February 2026 20.45 (0.69%) 20.75 20.25 - 20.75 0.9278 times
Tue 17 February 2026 20.31 (-3.01%) 21.06 20.10 - 22.22 2.5993 times
Mon 16 February 2026 20.94 (-3.99%) 20.25 20.25 - 22.00 0.6544 times
Fri 13 February 2026 21.81 (-3.5%) 22.70 21.75 - 22.70 0.3793 times
Thu 12 February 2026 22.60 (5.51%) 21.35 21.20 - 23.05 2.172 times
Wed 11 February 2026 21.42 (1.47%) 21.16 21.00 - 21.90 0.6998 times
Tue 10 February 2026 21.11 (0.62%) 20.85 20.80 - 21.50 0.4686 times
Mon 09 February 2026 20.98 (1.5%) 21.00 20.51 - 21.99 1.3069 times
Fri 06 February 2026 20.67 (0.1%) 20.94 18.62 - 21.00 1.502 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 18.78 and 21.19

Weekly Target 118.32
Weekly Target 219.23
Weekly Target 320.726666666667
Weekly Target 421.64
Weekly Target 523.14

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 20 February 2026 20.15 (-7.61%) 20.25 19.81 - 22.22 0.9127 times
Fri 13 February 2026 21.81 (5.52%) 21.00 20.51 - 23.05 0.9225 times
Fri 06 February 2026 20.67 (-0.53%) 20.99 18.62 - 21.60 1.3416 times
Fri 30 January 2026 20.78 (-6.98%) 22.34 20.05 - 24.80 1.0383 times
Fri 23 January 2026 22.34 (-14.67%) 26.00 19.57 - 26.00 2.1427 times
Fri 16 January 2026 26.18 (-3.39%) 27.10 25.35 - 27.90 0.5759 times
Fri 09 January 2026 27.10 (-2.02%) 27.26 27.00 - 28.49 0.2997 times
Fri 02 January 2026 27.66 (-7.58%) 29.93 27.00 - 30.25 0.3562 times
Fri 26 December 2025 29.93 (6.13%) 28.90 27.68 - 34.03 2.0426 times
Fri 19 December 2025 28.20 (-0.95%) 28.60 27.05 - 29.07 0.3678 times
Fri 12 December 2025 28.47 (-1.9%) 28.75 27.90 - 28.99 0.2016 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 17.17 and 21.6

Monthly Target 116.18
Monthly Target 218.16
Monthly Target 320.606666666667
Monthly Target 422.59
Monthly Target 525.04

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 20 February 2026 20.15 (-3.03%) 20.99 18.62 - 23.05 0.808 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.0698 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 0.9534 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.6821 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.5376 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.6468 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5016 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.1133 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 0.9252 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 1.7621 times
Wed 30 April 2025 46.51 (17.07%) 39.73 39.73 - 50.90 0.8983 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 14.22 and 24.55

Yearly Target 112.24
Yearly Target 216.2
Yearly Target 322.573333333333
Yearly Target 426.53
Yearly Target 532.9

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 20 February 2026 20.15 (-29.12%) 28.05 18.62 - 28.95 0.1394 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0792 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.6184 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.2241 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.5397 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.8522 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2861 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.21 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0509 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.94
20 day DMA 20.9
35 day DMA 22.99
50 day DMA 24.71
100 day DMA 28.85
150 day DMA 31.77
200 day DMA 34.98

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.6420.85
12 day EMA20.8921.0321.18
20 day EMA21.5121.6521.8
35 day EMA22.9523.1223.29
50 day EMA24.624.7824.97

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.7521.22
12 day SMA20.9420.9620.99
20 day SMA20.921.0121.09
35 day SMA22.9923.1923.43
50 day SMA24.7124.8725.03
100 day SMA28.8529.0129.18
150 day SMA31.7731.8932.01
200 day SMA34.9835.1335.26

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 3.02 and PE is: 6.67

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

EPS is 3.70 and PE is: 5.45

Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)

Debt: 2.60 in crores

Market capitalization: 86.32

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top