Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 28.76 and 29.69
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.483333333333 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 30.41 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.38 (-0.07%) | 30.00 | 29.07 - 30.00 | 0.122 times | Wed 03 December 2025 | 29.40 (-1.11%) | 29.73 | 29.10 - 30.28 | 0.2707 times | Tue 02 December 2025 | 29.73 (-1.13%) | 30.11 | 29.60 - 30.29 | 0.2162 times | Mon 01 December 2025 | 30.07 (-1.7%) | 30.85 | 29.50 - 31.00 | 4.3219 times | Fri 28 November 2025 | 30.59 (5.19%) | 29.77 | 29.10 - 30.85 | 3.2379 times | Thu 27 November 2025 | 29.08 (-0.99%) | 29.54 | 28.62 - 29.93 | 0.3327 times | Wed 26 November 2025 | 29.37 (0.58%) | 29.20 | 28.55 - 29.94 | 0.1932 times | Tue 25 November 2025 | 29.20 (0.55%) | 29.00 | 28.90 - 30.40 | 0.2606 times | Mon 24 November 2025 | 29.04 (-2.26%) | 30.00 | 29.00 - 30.00 | 0.5199 times | Fri 21 November 2025 | 29.71 (-0.34%) | 30.00 | 29.50 - 30.48 | 0.5249 times | Thu 20 November 2025 | 29.81 (-2.74%) | 31.74 | 29.52 - 31.74 | 0.9119 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 28.26 and 30.19
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.38 (-3.96%) | 30.85 | 29.07 - 31.00 | 0.8831 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 0.8138 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.1634 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.4667 times | Fri 07 November 2025 | 33.66 (-0.74%) | 34.58 | 32.50 - 34.79 | 0.2923 times | Fri 31 October 2025 | 33.91 (-2.39%) | 35.20 | 33.00 - 35.36 | 0.5132 times | Thu 23 October 2025 | 34.74 (-2.44%) | 35.74 | 33.32 - 35.87 | 0.9813 times | Fri 17 October 2025 | 35.61 (-0.84%) | 36.50 | 34.50 - 37.47 | 2.5161 times | Fri 10 October 2025 | 35.91 (-0.36%) | 36.04 | 35.01 - 37.94 | 1.9928 times | Fri 03 October 2025 | 36.04 (1.01%) | 36.79 | 34.25 - 37.00 | 0.3774 times | Fri 26 September 2025 | 35.68 (-7.2%) | 38.00 | 35.11 - 39.00 | 0.4784 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 28.26 and 30.19
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.38 (-3.96%) | 30.85 | 29.07 - 31.00 | 0.2048 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6346 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.4304 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6017 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.4666 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.0357 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.8607 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.6393 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.8357 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.2905 times | Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 1.3907 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 8.74 and 49.19
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 42.31 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 82.76 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.38 (-54.86%) | 66.65 | 28.55 - 69.00 | 0.931 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.3787 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1121 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.3988 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.6826 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2599 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.1908 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0463 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.57
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.67 |
| 20 day DMA | 31.06 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.68 |
| 100 day DMA | 35.74 |
| 150 day DMA | 38.92 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.71 | 29.86 |
| 12 day EMA | 30.12 | 30.26 | 30.42 |
| 20 day EMA | 30.91 | 31.07 | 31.25 |
| 35 day EMA | 32.23 | 32.4 | 32.58 |
| 50 day EMA | 33.64 | 33.81 | 33.99 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.77 | 29.77 |
| 12 day SMA | 29.67 | 29.85 | 30.19 |
| 20 day SMA | 31.06 | 31.26 | 31.49 |
| 35 day SMA | 32.62 | 32.78 | 32.97 |
| 50 day SMA | 33.68 | 33.86 | 34.03 |
| 100 day SMA | 35.74 | 35.86 | 35.98 |
| 150 day SMA | 38.92 | 39.04 | 39.16 |
| 200 day SMA | 41.5 | 41.67 | 41.85 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 3.70 and PE is: 7.94
Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)
Debt: 2.60 in crores
Market capitalization: 86.32
EPS is 2.91 and PE is: 10.1
Last quarter profit: (March 2025 quarter) 1.04 crores (-51.63%)
Debt: 2.60 in crores
Market capitalization: 113.24
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


