Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 28.57 and 31.51
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 30.856666666667 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 33.8 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.51 (-1.64%) | 31.63 | 29.56 - 32.50 | 0.569 times | Tue 23 December 2025 | 31.02 (9.38%) | 28.36 | 27.68 - 34.03 | 7.0356 times | Mon 22 December 2025 | 28.36 (0.57%) | 28.90 | 27.77 - 29.75 | 0.4348 times | Fri 19 December 2025 | 28.20 (-2.08%) | 28.58 | 28.04 - 29.07 | 0.2011 times | Thu 18 December 2025 | 28.80 (1.05%) | 28.16 | 27.71 - 28.90 | 0.4564 times | Wed 17 December 2025 | 28.50 (1.06%) | 28.30 | 27.05 - 28.70 | 0.4378 times | Tue 16 December 2025 | 28.20 (0.46%) | 28.07 | 28.07 - 28.58 | 0.051 times | Mon 15 December 2025 | 28.07 (-1.4%) | 28.60 | 27.75 - 28.95 | 0.498 times | Fri 12 December 2025 | 28.47 (1.5%) | 28.10 | 28.09 - 28.95 | 0.157 times | Thu 11 December 2025 | 28.05 (-0.6%) | 28.28 | 28.00 - 28.89 | 0.1592 times | Wed 10 December 2025 | 28.22 (0.36%) | 28.50 | 28.00 - 28.80 | 0.1185 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 29.1 and 35.45
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.51 (8.19%) | 28.90 | 27.68 - 34.03 | 2.4158 times | Fri 19 December 2025 | 28.20 (-0.95%) | 28.60 | 27.05 - 29.07 | 0.4941 times | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.2709 times | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 1.2485 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 1.0716 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.5319 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.6145 times | Fri 07 November 2025 | 33.66 (-0.74%) | 34.58 | 32.50 - 34.79 | 0.3849 times | Fri 31 October 2025 | 33.91 (-2.39%) | 35.20 | 33.00 - 35.36 | 0.6757 times | Thu 23 October 2025 | 34.74 (-2.44%) | 35.74 | 33.32 - 35.87 | 1.2921 times | Fri 17 October 2025 | 35.61 (-0.84%) | 36.50 | 34.50 - 37.47 | 3.3131 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 25.29 and 32.27
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.51 (-0.26%) | 30.85 | 27.05 - 34.03 | 0.7377 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.3526 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.569 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.4413 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 0.9794 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.8139 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.5501 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.7902 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.1659 times | Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 1.315 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 7.81 and 49.76
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 42.186666666667 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.51 (-53.13%) | 66.65 | 27.05 - 69.00 | 0.9676 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.3663 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1063 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.3915 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.6739 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2585 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.1898 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.046 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.64
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.71 |
| 20 day DMA | 29.01 |
| 35 day DMA | 30.19 |
| 50 day DMA | 31.57 |
| 100 day DMA | 34.25 |
| 150 day DMA | 37.16 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.27 | 28.39 |
| 12 day EMA | 29.21 | 28.97 | 28.6 |
| 20 day EMA | 29.42 | 29.31 | 29.13 |
| 35 day EMA | 30.5 | 30.5 | 30.47 |
| 50 day EMA | 31.74 | 31.79 | 31.82 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 28.98 | 28.41 |
| 12 day SMA | 28.71 | 28.53 | 28.36 |
| 20 day SMA | 29.01 | 28.95 | 28.86 |
| 35 day SMA | 30.19 | 30.28 | 30.37 |
| 50 day SMA | 31.57 | 31.68 | 31.78 |
| 100 day SMA | 34.25 | 34.33 | 34.4 |
| 150 day SMA | 37.16 | 37.28 | 37.39 |
| 200 day SMA | 39.48 | 39.6 | 39.71 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 3.02 and PE is: 10.1
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
EPS is 3.70 and PE is: 8.25
Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)
Debt: 2.60 in crores
Market capitalization: 86.32
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


