Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 43.96 and 45.46
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 45.106666666667 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.61 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.02 (2.53%) | 45.90 | 44.40 - 45.90 | 0.2142 times |
| Wed 02 April 2025 | 43.91 (1.22%) | 43.00 | 43.00 - 44.59 | 0.4592 times |
| Tue 01 April 2025 | 43.38 (9.19%) | 39.73 | 39.73 - 43.70 | 0.6024 times |
| Fri 28 March 2025 | 39.73 (-7.84%) | 40.60 | 39.00 - 42.50 | 1.5934 times |
| Wed 26 March 2025 | 43.11 (-2.8%) | 46.10 | 42.65 - 46.10 | 1.3542 times |
| Tue 25 March 2025 | 44.35 (-1.38%) | 45.80 | 44.16 - 46.27 | 1.1144 times |
| Mon 24 March 2025 | 44.97 (0.07%) | 45.30 | 44.45 - 47.35 | 1.6246 times |
| Fri 21 March 2025 | 44.94 (0.27%) | 46.45 | 44.20 - 46.45 | 0.8926 times |
| Thu 20 March 2025 | 44.82 (-1.95%) | 46.80 | 44.50 - 46.80 | 1.1895 times |
| Wed 19 March 2025 | 45.71 (3.39%) | 45.00 | 44.34 - 45.90 | 0.9554 times |
| Tue 18 March 2025 | 44.21 (2.55%) | 44.90 | 43.20 - 45.40 | 0.8297 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 42.38 and 48.55
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.02 (13.31%) | 39.73 | 39.73 - 45.90 | 0.2344 times |
| Fri 28 March 2025 | 39.73 (-11.59%) | 45.30 | 39.00 - 47.35 | 1.0449 times |
| Fri 21 March 2025 | 44.94 (-1.47%) | 45.61 | 43.00 - 47.00 | 0.9563 times |
| Thu 13 March 2025 | 45.61 (-6.27%) | 49.99 | 44.50 - 49.99 | 1.1241 times |
| Fri 07 March 2025 | 48.66 (0.52%) | 48.57 | 42.60 - 50.85 | 1.8096 times |
| Fri 28 February 2025 | 48.41 (-8.59%) | 54.72 | 47.40 - 55.01 | 0.3837 times |
| Fri 21 February 2025 | 52.96 (0.72%) | 54.14 | 52.00 - 58.95 | 1.2392 times |
| Fri 14 February 2025 | 52.58 (-15.49%) | 63.43 | 50.10 - 63.43 | 0.7344 times |
| Fri 07 February 2025 | 62.22 (-4.16%) | 66.00 | 61.90 - 68.00 | 0.6389 times |
| Fri 31 January 2025 | 64.92 (11.26%) | 58.35 | 49.13 - 69.00 | 1.8345 times |
| Fri 24 January 2025 | 58.35 (-1.42%) | 60.85 | 58.26 - 61.00 | 0.166 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 42.38 and 48.55
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.02 (13.31%) | 39.73 | 39.73 - 45.90 | 0.0447 times |
| Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 0.9402 times |
| Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 0.5709 times |
| Fri 31 January 2025 | 64.92 (-0.26%) | 66.65 | 49.13 - 69.00 | 0.595 times |
| Tue 31 December 2024 | 65.09 (-10.65%) | 72.85 | 64.00 - 74.90 | 0.4267 times |
| Fri 29 November 2024 | 72.85 (7.09%) | 70.99 | 65.00 - 79.00 | 0.4392 times |
| Thu 31 October 2024 | 68.03 (-12.33%) | 76.11 | 63.00 - 81.00 | 0.6431 times |
| Mon 30 September 2024 | 77.60 (17.38%) | 67.69 | 64.31 - 83.50 | 3.0927 times |
| Fri 30 August 2024 | 66.11 (5.34%) | 63.15 | 56.80 - 72.85 | 1.682 times |
| Wed 31 July 2024 | 62.76 (19.95%) | 51.93 | 51.01 - 64.80 | 1.5656 times |
| Fri 28 June 2024 | 52.32 (4.85%) | 53.50 | 45.01 - 54.85 | 0.4762 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 27.01 and 57.01
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 51.006666666667 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 81.01 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.02 (-30.83%) | 66.65 | 39.00 - 69.00 | 0.408 times |
| Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5547 times |
| Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1943 times |
| Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5023 times |
| Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8071 times |
| Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2791 times |
| Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2049 times |
| Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0497 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.54
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 43.94 |
| 20 day DMA | 45.01 |
| 35 day DMA | 48.49 |
| 50 day DMA | 52.43 |
| 100 day DMA | 59.94 |
| 150 day DMA | 63.52 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.27 | 42.95 |
| 12 day EMA | 44.34 | 44.22 | 44.28 |
| 20 day EMA | 45.64 | 45.71 | 45.9 |
| 35 day EMA | 48.76 | 48.98 | 49.28 |
| 50 day EMA | 52.08 | 52.37 | 52.71 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.9 | 43.11 |
| 12 day SMA | 43.94 | 43.99 | 44.16 |
| 20 day SMA | 45.01 | 45.04 | 45.27 |
| 35 day SMA | 48.49 | 48.98 | 49.52 |
| 50 day SMA | 52.43 | 52.72 | 53.06 |
| 100 day SMA | 59.94 | 60.25 | 60.55 |
| 150 day SMA | 63.52 | 63.68 | 63.83 |
| 200 day SMA | 61.87 | 61.9 | 61.92 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 4.06 and PE is: 11.09
Last quarter profit: (December 2024 quarter) 3.15 crores (183.78%)
Debt: 3.52 in crores
Market capitalization: 143.95
EPS is 3.52 and PE is: 12.79
Last quarter profit: (September 2024 quarter) 2.74 crores (-12.46%)
Debt: 3.52 in crores
Market capitalization: 213.70
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance