ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 28.76 and 29.69

Intraday Target 128.55
Intraday Target 228.97
Intraday Target 329.483333333333
Intraday Target 429.9
Intraday Target 530.41

Daily price and volume Vedavaag

Date Closing Open Range Volume
Thu 04 December 2025 29.38 (-0.07%) 30.00 29.07 - 30.00 0.122 times
Wed 03 December 2025 29.40 (-1.11%) 29.73 29.10 - 30.28 0.2707 times
Tue 02 December 2025 29.73 (-1.13%) 30.11 29.60 - 30.29 0.2162 times
Mon 01 December 2025 30.07 (-1.7%) 30.85 29.50 - 31.00 4.3219 times
Fri 28 November 2025 30.59 (5.19%) 29.77 29.10 - 30.85 3.2379 times
Thu 27 November 2025 29.08 (-0.99%) 29.54 28.62 - 29.93 0.3327 times
Wed 26 November 2025 29.37 (0.58%) 29.20 28.55 - 29.94 0.1932 times
Tue 25 November 2025 29.20 (0.55%) 29.00 28.90 - 30.40 0.2606 times
Mon 24 November 2025 29.04 (-2.26%) 30.00 29.00 - 30.00 0.5199 times
Fri 21 November 2025 29.71 (-0.34%) 30.00 29.50 - 30.48 0.5249 times
Thu 20 November 2025 29.81 (-2.74%) 31.74 29.52 - 31.74 0.9119 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 28.26 and 30.19

Weekly Target 127.89
Weekly Target 228.63
Weekly Target 329.816666666667
Weekly Target 430.56
Weekly Target 531.75

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Thu 04 December 2025 29.38 (-3.96%) 30.85 29.07 - 31.00 0.8831 times
Fri 28 November 2025 30.59 (2.96%) 30.00 28.55 - 30.85 0.8138 times
Fri 21 November 2025 29.71 (-13.61%) 34.39 29.50 - 34.39 1.1634 times
Fri 14 November 2025 34.39 (2.17%) 33.75 32.51 - 34.65 0.4667 times
Fri 07 November 2025 33.66 (-0.74%) 34.58 32.50 - 34.79 0.2923 times
Fri 31 October 2025 33.91 (-2.39%) 35.20 33.00 - 35.36 0.5132 times
Thu 23 October 2025 34.74 (-2.44%) 35.74 33.32 - 35.87 0.9813 times
Fri 17 October 2025 35.61 (-0.84%) 36.50 34.50 - 37.47 2.5161 times
Fri 10 October 2025 35.91 (-0.36%) 36.04 35.01 - 37.94 1.9928 times
Fri 03 October 2025 36.04 (1.01%) 36.79 34.25 - 37.00 0.3774 times
Fri 26 September 2025 35.68 (-7.2%) 38.00 35.11 - 39.00 0.4784 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 28.26 and 30.19

Monthly Target 127.89
Monthly Target 228.63
Monthly Target 329.816666666667
Monthly Target 430.56
Monthly Target 531.75

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 04 December 2025 29.38 (-3.96%) 30.85 29.07 - 31.00 0.2048 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.6346 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.4304 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.6017 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.4666 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.0357 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 0.8607 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 1.6393 times
Wed 30 April 2025 46.51 (17.07%) 39.73 39.73 - 50.90 0.8357 times
Fri 28 March 2025 39.73 (-17.93%) 48.57 39.00 - 50.85 2.2905 times
Fri 28 February 2025 48.41 (-25.43%) 66.00 47.40 - 68.00 1.3907 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 8.74 and 49.19

Yearly Target 11.86
Yearly Target 215.62
Yearly Target 342.31
Yearly Target 456.07
Yearly Target 582.76

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 04 December 2025 29.38 (-54.86%) 66.65 28.55 - 69.00 0.931 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.3787 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.1121 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.3988 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.6826 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2599 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.1908 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0463 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.57

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 29.83
12 day DMA 29.67
20 day DMA 31.06
35 day DMA 32.62
50 day DMA 33.68
100 day DMA 35.74
150 day DMA 38.92
200 day DMA 41.5

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.7129.86
12 day EMA30.1230.2630.42
20 day EMA30.9131.0731.25
35 day EMA32.2332.432.58
50 day EMA33.6433.8133.99

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.7729.77
12 day SMA29.6729.8530.19
20 day SMA31.0631.2631.49
35 day SMA32.6232.7832.97
50 day SMA33.6833.8634.03
100 day SMA35.7435.8635.98
150 day SMA38.9239.0439.16
200 day SMA41.541.6741.85

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 3.70 and PE is: 7.94

Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)

Debt: 2.60 in crores

Market capitalization: 86.32

EPS is 2.91 and PE is: 10.1

Last quarter profit: (March 2025 quarter) 1.04 crores (-51.63%)

Debt: 2.60 in crores

Market capitalization: 113.24

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top