Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 25.9 and 27.19
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 26.23 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.52 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.18 (2.15%) | 25.99 | 25.61 - 26.90 | 1.404 times | Wed 14 January 2026 | 25.63 (-0.7%) | 25.35 | 25.35 - 25.93 | 1.0906 times | Tue 13 January 2026 | 25.81 (-4.41%) | 27.06 | 25.51 - 27.80 | 2.5241 times | Mon 12 January 2026 | 27.00 (-0.37%) | 27.10 | 26.50 - 27.90 | 1.2282 times | Fri 09 January 2026 | 27.10 (-3.18%) | 27.58 | 27.00 - 27.94 | 0.89 times | Thu 08 January 2026 | 27.99 (1.3%) | 27.58 | 27.30 - 28.49 | 0.7844 times | Wed 07 January 2026 | 27.63 (-0.14%) | 27.60 | 27.30 - 28.27 | 0.4915 times | Tue 06 January 2026 | 27.67 (-0.07%) | 27.83 | 27.60 - 27.83 | 0.5324 times | Mon 05 January 2026 | 27.69 (0.11%) | 27.26 | 27.26 - 27.98 | 0.553 times | Fri 02 January 2026 | 27.66 (1.24%) | 27.99 | 27.46 - 27.99 | 0.5017 times | Thu 01 January 2026 | 27.32 (-3.9%) | 28.05 | 27.00 - 28.95 | 1.1197 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 24.49 and 27.04
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 26.476666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.18 (-3.39%) | 27.10 | 25.35 - 27.90 | 0.8034 times | Fri 09 January 2026 | 27.10 (-2.02%) | 27.26 | 27.00 - 28.49 | 0.4181 times | Fri 02 January 2026 | 27.66 (-7.58%) | 29.93 | 27.00 - 30.25 | 0.497 times | Fri 26 December 2025 | 29.93 (6.13%) | 28.90 | 27.68 - 34.03 | 2.8495 times | Fri 19 December 2025 | 28.20 (-0.95%) | 28.60 | 27.05 - 29.07 | 0.5131 times | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.2813 times | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 1.2964 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 1.1127 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.5906 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.638 times | Fri 07 November 2025 | 33.66 (-0.74%) | 34.58 | 32.50 - 34.79 | 0.3996 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 23.97 and 27.57
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.18 (-7.91%) | 28.05 | 25.35 - 28.95 | 0.2809 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0272 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7349 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.6567 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6969 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5405 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.1996 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.9969 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.8986 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.9679 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.6528 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 23.97 and 27.57
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 26.826666666667 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.18 (-7.91%) | 28.05 | 25.35 - 28.95 | 0.0196 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0938 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.6538 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.2407 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5605 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8772 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2899 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2128 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0516 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31
Munafa value: 11 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.37 |
| 50 day DMA | 29.39 |
| 100 day DMA | 32.88 |
| 150 day DMA | 35.23 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.46 | 26.87 |
| 12 day EMA | 27.09 | 27.25 | 27.54 |
| 20 day EMA | 27.65 | 27.81 | 28.04 |
| 35 day EMA | 28.64 | 28.79 | 28.98 |
| 50 day EMA | 29.47 | 29.6 | 29.76 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.71 | 27.11 |
| 12 day SMA | 27.18 | 27.34 | 27.6 |
| 20 day SMA | 27.99 | 28.11 | 28.23 |
| 35 day SMA | 28.37 | 28.46 | 28.57 |
| 50 day SMA | 29.39 | 29.54 | 29.71 |
| 100 day SMA | 32.88 | 33 | 33.13 |
| 150 day SMA | 35.23 | 35.36 | 35.49 |
| 200 day SMA | 38.01 | 38.1 | 38.19 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 3.02 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
EPS is 3.70 and PE is: 7.08
Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)
Debt: 2.60 in crores
Market capitalization: 86.32
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


