Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 17.96 and 18.3
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.23 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.57 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.15 (0.28%) | 18.44 | 18.10 - 18.44 | 0.7578 times | Thu 03 September 2026 | 18.10 (-1.2%) | 18.16 | 18.01 - 18.60 | 1.0729 times | Wed 02 September 2026 | 18.32 (-1.35%) | 18.66 | 18.00 - 19.40 | 0.5753 times | Tue 01 September 2026 | 18.57 (0.81%) | 18.47 | 17.75 - 18.84 | 2.0474 times | Mon 31 August 2026 | 18.42 (0.33%) | 18.40 | 18.00 - 18.95 | 1.1757 times | Fri 28 August 2026 | 18.36 (0.38%) | 18.94 | 18.17 - 18.99 | 0.4509 times | Thu 27 August 2026 | 18.29 (-1.35%) | 18.17 | 18.17 - 18.90 | 0.7877 times | Wed 26 August 2026 | 18.54 (1.59%) | 18.42 | 18.42 - 18.73 | 0.3341 times | Tue 25 August 2026 | 18.25 (-0.71%) | 18.94 | 18.00 - 18.95 | 1.0969 times | Mon 24 August 2026 | 18.38 (-1.55%) | 19.44 | 18.35 - 19.44 | 1.7013 times | Fri 21 August 2026 | 18.67 (0.86%) | 18.40 | 18.40 - 18.80 | 1.0712 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 17.13 and 18.78
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.15 (-1.14%) | 18.40 | 17.75 - 19.40 | 0.3037 times | Fri 28 August 2026 | 18.36 (-1.66%) | 19.44 | 18.00 - 19.44 | 0.2358 times | Fri 21 August 2026 | 18.67 (-3.26%) | 19.94 | 18.20 - 19.94 | 0.3288 times | Fri 14 August 2026 | 19.30 (-2.28%) | 19.86 | 18.51 - 20.18 | 1.0198 times | Fri 07 August 2026 | 19.75 (4.61%) | 18.80 | 18.78 - 20.80 | 1.164 times | Fri 31 July 2026 | 18.88 (-3.18%) | 19.89 | 18.00 - 19.97 | 0.9934 times | Fri 24 July 2026 | 19.50 (-6.16%) | 20.50 | 19.35 - 20.97 | 0.8315 times | Fri 17 July 2026 | 20.78 (-7.77%) | 22.43 | 20.70 - 22.43 | 0.9644 times | Fri 10 July 2026 | 22.53 (-2.76%) | 23.35 | 21.89 - 23.55 | 0.6831 times | Fri 03 July 2026 | 23.17 (2.52%) | 22.94 | 21.23 - 25.51 | 3.4755 times | Thu 25 June 2026 | 22.60 (9.39%) | 20.76 | 20.40 - 24.00 | 2.0142 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 17.13 and 18.78
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.15 (-1.47%) | 18.47 | 17.75 - 19.40 | 0.0486 times | Mon 31 August 2026 | 18.42 (-2.44%) | 18.80 | 18.00 - 20.80 | 0.5684 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.3182 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.1479 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.8031 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.8567 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.624 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.1408 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.3179 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.1744 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.8402 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 9.65 and 23.55
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.15 (-36.16%) | 28.05 | 15.05 - 28.95 | 0.5097 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0341 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5089 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.173 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.4754 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.7747 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2741 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2012 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0488 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.2 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.31 | 18.41 |
| 12 day EMA | 18.45 | 18.5 | 18.57 |
| 20 day EMA | 18.71 | 18.77 | 18.84 |
| 35 day EMA | 19.3 | 19.37 | 19.45 |
| 50 day EMA | 19.94 | 20.01 | 20.09 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.35 | 18.39 |
| 12 day SMA | 18.38 | 18.41 | 18.48 |
| 20 day SMA | 18.69 | 18.77 | 18.87 |
| 35 day SMA | 19.06 | 19.13 | 19.22 |
| 50 day SMA | 19.93 | 20.03 | 20.13 |
| 100 day SMA | 20.52 | 20.57 | 20.59 |
| 150 day SMA | 20.2 | 20.22 | 20.25 |
| 200 day SMA | 22.19 | 22.26 | 22.34 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.22 and PE is: 8.18
Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)
Debt: 1.37 in crores
Market capitalization: 53.03
EPS is 2.34 and PE is: 7.76
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


