ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 21.43 and 24.34

Intraday Target 120.85
Intraday Target 222.01
Intraday Target 323.76
Intraday Target 424.92
Intraday Target 526.67

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 03 July 2026 23.17 (-2.48%) 24.84 22.60 - 25.51 2.9624 times
Thu 02 July 2026 23.76 (9.44%) 21.82 21.82 - 24.91 1.9185 times
Wed 01 July 2026 21.71 (1.02%) 21.40 21.33 - 22.00 0.4755 times
Tue 30 June 2026 21.49 (-0.56%) 22.00 21.23 - 22.80 0.4029 times
Mon 29 June 2026 21.61 (-4.38%) 22.94 21.55 - 23.00 0.3456 times
Thu 25 June 2026 22.60 (-1.82%) 22.96 22.48 - 23.07 0.244 times
Wed 24 June 2026 23.02 (-0.48%) 23.74 22.56 - 23.74 0.4246 times
Tue 23 June 2026 23.13 (5.33%) 23.49 22.10 - 24.00 1.9425 times
Mon 22 June 2026 21.96 (6.29%) 20.76 20.40 - 22.50 0.927 times
Fri 19 June 2026 20.66 (0.19%) 20.27 20.10 - 21.40 0.3571 times
Thu 18 June 2026 20.62 (-1.9%) 21.02 20.22 - 21.37 0.4466 times

Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 22.2 and 26.48

Weekly Target 119.02
Weekly Target 221.1
Weekly Target 323.303333333333
Weekly Target 425.38
Weekly Target 527.58

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 03 July 2026 23.17 (2.52%) 22.94 21.23 - 25.51 2.631 times
Thu 25 June 2026 22.60 (9.39%) 20.76 20.40 - 24.00 1.5248 times
Fri 19 June 2026 20.66 (5.3%) 19.71 19.62 - 22.50 1.6623 times
Fri 12 June 2026 19.62 (0.05%) 19.58 19.06 - 20.24 0.2493 times
Fri 05 June 2026 19.61 (-2.24%) 20.11 18.00 - 20.43 0.5402 times
Fri 29 May 2026 20.06 (-0.5%) 20.38 19.65 - 21.90 0.4152 times
Fri 22 May 2026 20.16 (-7.23%) 21.73 20.00 - 21.83 0.6564 times
Fri 15 May 2026 21.73 (-8.39%) 24.00 21.27 - 24.35 0.8705 times
Fri 08 May 2026 23.72 (11.05%) 21.89 21.05 - 25.60 1.0657 times
Thu 30 April 2026 21.36 (3.19%) 20.81 20.81 - 22.30 0.3846 times
Fri 24 April 2026 20.70 (-4.83%) 21.76 20.13 - 21.88 0.6684 times

weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 22.25 and 26.43

Monthly Target 119.16
Monthly Target 221.16
Monthly Target 323.336666666667
Monthly Target 425.34
Monthly Target 527.52

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 03 July 2026 23.17 (7.82%) 21.40 21.33 - 25.51 0.5399 times
Tue 30 June 2026 21.49 (7.13%) 20.11 18.00 - 24.00 1.0056 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.7035 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.7505 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.4226 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 0.9993 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.1544 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0288 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7361 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.6592 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.6979 times

monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 12.16 and 26.06

Yearly Target 18.49
Yearly Target 215.83
Yearly Target 322.39
Yearly Target 429.73
Yearly Target 536.29

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 03 July 2026 23.17 (-18.5%) 28.05 15.05 - 28.95 0.4373 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.043 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.5304 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.183 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.488 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.7899 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2764 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2029 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0492 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedavaag in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.06
20 day DMA 21.19
35 day DMA 20.93
50 day DMA 21.2
100 day DMA 20.43
150 day DMA 22.57
200 day DMA 25.7

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.4721.82
12 day EMA22.0921.8921.55
20 day EMA21.6821.5221.28
35 day EMA21.4821.3821.24
50 day EMA21.3521.2821.18

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2322.09
12 day SMA22.0621.8521.59
20 day SMA21.1921.0220.82
35 day SMA20.9320.9320.88
50 day SMA21.221.1621.12
100 day SMA20.4320.420.37
150 day SMA22.5722.6222.66
200 day SMA25.725.7725.84

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.22 and PE is: 10.44

Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)

Debt: 1.37 in crores

Market capitalization: 53.03

EPS is 2.34 and PE is: 9.9

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top