ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 28.57 and 31.51

Intraday Target 127.92
Intraday Target 229.21
Intraday Target 330.856666666667
Intraday Target 432.15
Intraday Target 533.8

Daily price and volume Vedavaag

Date Closing Open Range Volume
Wed 24 December 2025 30.51 (-1.64%) 31.63 29.56 - 32.50 0.569 times
Tue 23 December 2025 31.02 (9.38%) 28.36 27.68 - 34.03 7.0356 times
Mon 22 December 2025 28.36 (0.57%) 28.90 27.77 - 29.75 0.4348 times
Fri 19 December 2025 28.20 (-2.08%) 28.58 28.04 - 29.07 0.2011 times
Thu 18 December 2025 28.80 (1.05%) 28.16 27.71 - 28.90 0.4564 times
Wed 17 December 2025 28.50 (1.06%) 28.30 27.05 - 28.70 0.4378 times
Tue 16 December 2025 28.20 (0.46%) 28.07 28.07 - 28.58 0.051 times
Mon 15 December 2025 28.07 (-1.4%) 28.60 27.75 - 28.95 0.498 times
Fri 12 December 2025 28.47 (1.5%) 28.10 28.09 - 28.95 0.157 times
Thu 11 December 2025 28.05 (-0.6%) 28.28 28.00 - 28.89 0.1592 times
Wed 10 December 2025 28.22 (0.36%) 28.50 28.00 - 28.80 0.1185 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 29.1 and 35.45

Weekly Target 124.39
Weekly Target 227.45
Weekly Target 330.74
Weekly Target 433.8
Weekly Target 537.09

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Wed 24 December 2025 30.51 (8.19%) 28.90 27.68 - 34.03 2.4158 times
Fri 19 December 2025 28.20 (-0.95%) 28.60 27.05 - 29.07 0.4941 times
Fri 12 December 2025 28.47 (-1.9%) 28.75 27.90 - 28.99 0.2709 times
Fri 05 December 2025 29.02 (-5.13%) 30.85 28.80 - 31.00 1.2485 times
Fri 28 November 2025 30.59 (2.96%) 30.00 28.55 - 30.85 1.0716 times
Fri 21 November 2025 29.71 (-13.61%) 34.39 29.50 - 34.39 1.5319 times
Fri 14 November 2025 34.39 (2.17%) 33.75 32.51 - 34.65 0.6145 times
Fri 07 November 2025 33.66 (-0.74%) 34.58 32.50 - 34.79 0.3849 times
Fri 31 October 2025 33.91 (-2.39%) 35.20 33.00 - 35.36 0.6757 times
Thu 23 October 2025 34.74 (-2.44%) 35.74 33.32 - 35.87 1.2921 times
Fri 17 October 2025 35.61 (-0.84%) 36.50 34.50 - 37.47 3.3131 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 25.29 and 32.27

Monthly Target 123.55
Monthly Target 227.03
Monthly Target 330.53
Monthly Target 434.01
Monthly Target 537.51

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Wed 24 December 2025 30.51 (-0.26%) 30.85 27.05 - 34.03 0.7377 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.6 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.3526 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.569 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.4413 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 0.9794 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 0.8139 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 1.5501 times
Wed 30 April 2025 46.51 (17.07%) 39.73 39.73 - 50.90 0.7902 times
Fri 28 March 2025 39.73 (-17.93%) 48.57 39.00 - 50.85 2.1659 times
Fri 28 February 2025 48.41 (-25.43%) 66.00 47.40 - 68.00 1.315 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 7.81 and 49.76

Yearly Target 10.24
Yearly Target 215.37
Yearly Target 342.186666666667
Yearly Target 457.32
Yearly Target 584.14

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Wed 24 December 2025 30.51 (-53.13%) 66.65 27.05 - 69.00 0.9676 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.3663 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.1063 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.3915 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.6739 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2585 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.1898 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.046 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.64

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedavaag in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 29.38
12 day DMA 28.71
20 day DMA 29.01
35 day DMA 30.19
50 day DMA 31.57
100 day DMA 34.25
150 day DMA 37.16
200 day DMA 39.48

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.2728.39
12 day EMA29.2128.9728.6
20 day EMA29.4229.3129.13
35 day EMA30.530.530.47
50 day EMA31.7431.7931.82

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3828.9828.41
12 day SMA28.7128.5328.36
20 day SMA29.0128.9528.86
35 day SMA30.1930.2830.37
50 day SMA31.5731.6831.78
100 day SMA34.2534.3334.4
150 day SMA37.1637.2837.39
200 day SMA39.4839.639.71

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 3.02 and PE is: 10.1

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

EPS is 3.70 and PE is: 8.25

Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)

Debt: 2.60 in crores

Market capitalization: 86.32

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top