Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 55.53 and 61.42

Daily Target 150.75
Daily Target 254.42
Daily Target 356.636666666667
Daily Target 460.31
Daily Target 562.53

Daily price and volume Vedavaag

Date Closing Open Range Volume
Mon 15 July 2024 58.10 (9.83%) 52.96 52.96 - 58.85 4.6855 times
Fri 12 July 2024 52.90 (0.08%) 54.90 52.20 - 54.90 0.3645 times
Thu 11 July 2024 52.86 (1.19%) 51.10 51.10 - 53.00 0.3711 times
Wed 10 July 2024 52.24 (-0.7%) 52.40 51.40 - 53.59 0.1333 times
Tue 09 July 2024 52.61 (-2.18%) 54.00 52.00 - 54.67 0.374 times
Mon 08 July 2024 53.78 (-0.07%) 55.39 53.10 - 55.39 0.2375 times
Fri 05 July 2024 53.82 (0.17%) 54.72 53.18 - 55.63 0.4977 times
Thu 04 July 2024 53.73 (-2.57%) 55.90 53.50 - 56.85 1.026 times
Wed 03 July 2024 55.15 (6.84%) 51.60 51.01 - 56.59 2.155 times
Tue 02 July 2024 51.62 (0%) 51.95 51.50 - 52.89 0.1553 times
Mon 01 July 2024 51.62 (-1.34%) 51.93 51.10 - 52.89 0.2949 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 55.53 and 61.42

Weekly Target 150.75
Weekly Target 254.42
Weekly Target 356.636666666667
Weekly Target 460.31
Weekly Target 562.53

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Mon 15 July 2024 58.10 (9.83%) 52.96 52.96 - 58.85 2.1666 times
Fri 12 July 2024 52.90 (-1.71%) 55.39 51.10 - 55.39 0.6846 times
Fri 05 July 2024 53.82 (2.87%) 51.93 51.01 - 56.85 1.9092 times
Fri 28 June 2024 52.32 (1.91%) 53.00 49.85 - 54.85 1.4567 times
Fri 21 June 2024 51.34 (-1.12%) 52.23 50.30 - 53.00 0.5194 times
Fri 14 June 2024 51.92 (6.31%) 48.30 48.11 - 52.25 0.8125 times
Fri 07 June 2024 48.84 (-2.12%) 53.50 45.01 - 53.50 0.5622 times
Fri 31 May 2024 49.90 (-3.03%) 52.47 48.40 - 52.47 0.3969 times
Fri 24 May 2024 51.46 (4.28%) 49.20 48.00 - 53.75 0.9151 times
Sat 18 May 2024 49.35 (1.42%) 48.01 46.00 - 51.40 0.5768 times
Fri 10 May 2024 48.66 (-3.66%) 51.80 46.20 - 52.00 0.3992 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 54.56 and 62.4

Monthly Target 148.15
Monthly Target 253.12
Monthly Target 355.986666666667
Monthly Target 460.96
Monthly Target 563.83

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Mon 15 July 2024 58.10 (11.05%) 51.93 51.01 - 58.85 0.8389 times
Fri 28 June 2024 52.32 (4.85%) 53.50 45.01 - 54.85 0.5905 times
Fri 31 May 2024 49.90 (-4.84%) 53.45 46.00 - 53.75 0.4607 times
Tue 30 April 2024 52.44 (11.29%) 47.94 47.55 - 54.70 0.4757 times
Thu 28 March 2024 47.12 (-16.75%) 58.75 44.12 - 58.75 0.6148 times
Thu 29 February 2024 56.60 (-16.57%) 68.25 52.00 - 70.00 1.1012 times
Wed 31 January 2024 67.84 (28.36%) 54.06 52.50 - 73.90 3.7228 times
Fri 29 December 2023 52.85 (-4.21%) 57.38 52.05 - 59.70 0.6756 times
Thu 30 November 2023 55.17 (13.01%) 48.20 46.00 - 60.25 1.1115 times
Tue 31 October 2023 48.82 (-0.71%) 49.50 46.00 - 52.99 0.4082 times
Fri 29 September 2023 49.17 (-6.7%) 52.70 48.00 - 52.99 0.3918 times

 monthly chart Vedavaag

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedavaag 533056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.15

Tomorrow's movement Prediction of Vedavaag 533056 looks bullish. It has broken an important resistance level of 54 with high volumes

Munafa value: 115 as on Mon 15 July 2024

Munafa value: 115 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedavaag in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 53.74
12 day DMA 53.4
20 day DMA 52.57
35 day DMA 51.26
50 day DMA 50.74
100 day DMA 51.5
150 day DMA 54.4
200 day DMA 53.76

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6352.8952.88
12 day EMA53.5152.6852.64
20 day EMA52.852.2452.17
35 day EMA51.9951.6351.55
50 day EMA51.1450.8650.78

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7452.8853.06
12 day SMA53.452.9552.83
20 day SMA52.5752.2752.22
35 day SMA51.2651.0751.06
50 day SMA50.7450.5950.55
100 day SMA51.551.5351.6
150 day SMA54.454.3754.38
200 day SMA53.7653.7253.7

Fundamentals, profit and EPS of Vedavaag 533056

 Fundamentals, profit and EPS of Vedavaag 533056

EPS is 3.44 and PE is: 16.89

Last quarter profit: (March 2024 quarter) 2.19 crores (92.11%)

Debt: 2.68 in crores

Market capitalization: 114.40

EPS is 2.50 and PE is: 23.24

Last quarter profit: (February 2024 quarter) 1.01 crores (-21.71%)

Debt: 2.68 in crores

Market capitalization: 141.31

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top