Munafa Stock Market Course + Intraday & FNO calls 
Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 20.42 and 22.58
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 24.3 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.73 (-5.52%) | 23.00 | 21.27 - 23.43 | 0.6396 times | Thu 14 May 2026 | 23.00 (0.44%) | 22.90 | 22.41 - 23.80 | 0.7568 times | Wed 13 May 2026 | 22.90 (3.25%) | 22.90 | 21.55 - 23.85 | 0.5829 times | Tue 12 May 2026 | 22.18 (-3.1%) | 23.00 | 21.90 - 24.00 | 1.1439 times | Mon 11 May 2026 | 22.89 (-3.5%) | 24.00 | 22.00 - 24.35 | 1.3729 times | Fri 08 May 2026 | 23.72 (3.58%) | 23.05 | 22.82 - 25.60 | 3.7099 times | Thu 07 May 2026 | 22.90 (6.07%) | 22.40 | 22.00 - 22.99 | 1.0268 times | Wed 06 May 2026 | 21.59 (-1.1%) | 21.83 | 21.51 - 21.98 | 0.1612 times | Tue 05 May 2026 | 21.83 (0.32%) | 21.76 | 21.40 - 22.19 | 0.2992 times | Mon 04 May 2026 | 21.76 (1.87%) | 21.89 | 21.05 - 22.15 | 0.307 times | Thu 30 April 2026 | 21.36 (0.95%) | 21.44 | 21.00 - 21.70 | 0.4332 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 19.96 and 23.04
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.73 (-8.39%) | 24.00 | 21.27 - 24.35 | 0.8452 times | Fri 08 May 2026 | 23.72 (11.05%) | 21.89 | 21.05 - 25.60 | 1.0347 times | Thu 30 April 2026 | 21.36 (3.19%) | 20.81 | 20.81 - 22.30 | 0.3734 times | Fri 24 April 2026 | 20.70 (-4.83%) | 21.76 | 20.13 - 21.88 | 0.6489 times | Fri 17 April 2026 | 21.75 (-3.8%) | 22.49 | 20.50 - 23.19 | 0.6698 times | Fri 10 April 2026 | 22.61 (29.42%) | 17.40 | 17.40 - 22.98 | 1.2163 times | Thu 02 April 2026 | 17.47 (13.96%) | 15.33 | 15.05 - 17.75 | 0.6077 times | Fri 27 March 2026 | 15.33 (-10.3%) | 17.09 | 15.25 - 17.94 | 2.375 times | Fri 20 March 2026 | 17.09 (-9.77%) | 19.85 | 16.00 - 19.85 | 1.3723 times | Fri 13 March 2026 | 18.94 (-4.05%) | 20.44 | 18.61 - 20.44 | 0.8565 times | Fri 06 March 2026 | 19.74 (-1.6%) | 19.50 | 19.40 - 20.90 | 0.9006 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 19.12 and 23.67
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.73 (1.73%) | 21.89 | 21.05 - 25.60 | 0.4796 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.7947 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.5065 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0583 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2225 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0894 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7795 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.7571 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.7391 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5732 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.2722 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 11.44 and 25.34
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 21.91 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.73 (-23.57%) | 28.05 | 15.05 - 28.95 | 0.3221 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.057 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5644 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1989 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.508 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.814 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2802 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2057 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0499 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedavaag in short term but the sell signal is initial and weak.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.83 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.04 |
| 100 day DMA | 22.06 |
| 150 day DMA | 25.5 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.76 | 22.64 |
| 12 day EMA | 22.22 | 22.31 | 22.19 |
| 20 day EMA | 21.81 | 21.82 | 21.7 |
| 35 day EMA | 21.08 | 21.04 | 20.92 |
| 50 day EMA | 20.3 | 20.24 | 20.13 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.94 | 22.92 |
| 12 day SMA | 22.25 | 22.24 | 22.09 |
| 20 day SMA | 21.83 | 21.84 | 21.79 |
| 35 day SMA | 20.56 | 20.43 | 20.26 |
| 50 day SMA | 20.04 | 20.01 | 19.95 |
| 100 day SMA | 22.06 | 22.12 | 22.17 |
| 150 day SMA | 25.5 | 25.6 | 25.69 |
| 200 day SMA | 28.44 | 28.53 | 28.62 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.34 and PE is: 9.29
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
EPS is 3.02 and PE is: 7.2
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
