ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 17.96 and 18.3

Intraday Target 117.89
Intraday Target 218.02
Intraday Target 318.23
Intraday Target 418.36
Intraday Target 518.57

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 04 September 2026 18.15 (0.28%) 18.44 18.10 - 18.44 0.7578 times
Thu 03 September 2026 18.10 (-1.2%) 18.16 18.01 - 18.60 1.0729 times
Wed 02 September 2026 18.32 (-1.35%) 18.66 18.00 - 19.40 0.5753 times
Tue 01 September 2026 18.57 (0.81%) 18.47 17.75 - 18.84 2.0474 times
Mon 31 August 2026 18.42 (0.33%) 18.40 18.00 - 18.95 1.1757 times
Fri 28 August 2026 18.36 (0.38%) 18.94 18.17 - 18.99 0.4509 times
Thu 27 August 2026 18.29 (-1.35%) 18.17 18.17 - 18.90 0.7877 times
Wed 26 August 2026 18.54 (1.59%) 18.42 18.42 - 18.73 0.3341 times
Tue 25 August 2026 18.25 (-0.71%) 18.94 18.00 - 18.95 1.0969 times
Mon 24 August 2026 18.38 (-1.55%) 19.44 18.35 - 19.44 1.7013 times
Fri 21 August 2026 18.67 (0.86%) 18.40 18.40 - 18.80 1.0712 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 17.13 and 18.78

Weekly Target 116.78
Weekly Target 217.47
Weekly Target 318.433333333333
Weekly Target 419.12
Weekly Target 520.08

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 04 September 2026 18.15 (-1.14%) 18.40 17.75 - 19.40 0.3037 times
Fri 28 August 2026 18.36 (-1.66%) 19.44 18.00 - 19.44 0.2358 times
Fri 21 August 2026 18.67 (-3.26%) 19.94 18.20 - 19.94 0.3288 times
Fri 14 August 2026 19.30 (-2.28%) 19.86 18.51 - 20.18 1.0198 times
Fri 07 August 2026 19.75 (4.61%) 18.80 18.78 - 20.80 1.164 times
Fri 31 July 2026 18.88 (-3.18%) 19.89 18.00 - 19.97 0.9934 times
Fri 24 July 2026 19.50 (-6.16%) 20.50 19.35 - 20.97 0.8315 times
Fri 17 July 2026 20.78 (-7.77%) 22.43 20.70 - 22.43 0.9644 times
Fri 10 July 2026 22.53 (-2.76%) 23.35 21.89 - 23.55 0.6831 times
Fri 03 July 2026 23.17 (2.52%) 22.94 21.23 - 25.51 3.4755 times
Thu 25 June 2026 22.60 (9.39%) 20.76 20.40 - 24.00 2.0142 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 17.13 and 18.78

Monthly Target 116.78
Monthly Target 217.47
Monthly Target 318.433333333333
Monthly Target 419.12
Monthly Target 520.08

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 04 September 2026 18.15 (-1.47%) 18.47 17.75 - 19.40 0.0486 times
Mon 31 August 2026 18.42 (-2.44%) 18.80 18.00 - 20.80 0.5684 times
Fri 31 July 2026 18.88 (-12.15%) 21.40 18.00 - 25.51 1.3182 times
Tue 30 June 2026 21.49 (7.13%) 20.11 18.00 - 24.00 1.1479 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.8031 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.8567 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.624 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.1408 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.3179 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.1744 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.8402 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 9.65 and 23.55

Yearly Target 16.82
Yearly Target 212.48
Yearly Target 320.716666666667
Yearly Target 426.38
Yearly Target 534.62

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 04 September 2026 18.15 (-36.16%) 28.05 15.05 - 28.95 0.5097 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0341 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.5089 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.173 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.4754 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.7747 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2741 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2012 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0488 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.38
20 day DMA 18.69
35 day DMA 19.06
50 day DMA 19.93
100 day DMA 20.52
150 day DMA 20.2
200 day DMA 22.19

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.3118.41
12 day EMA18.4518.518.57
20 day EMA18.7118.7718.84
35 day EMA19.319.3719.45
50 day EMA19.9420.0120.09

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.3518.39
12 day SMA18.3818.4118.48
20 day SMA18.6918.7718.87
35 day SMA19.0619.1319.22
50 day SMA19.9320.0320.13
100 day SMA20.5220.5720.59
150 day SMA20.220.2220.25
200 day SMA22.1922.2622.34

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.22 and PE is: 8.18

Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)

Debt: 1.37 in crores

Market capitalization: 53.03

EPS is 2.34 and PE is: 7.76

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top