ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 19.34 and 20.1

Intraday Target 118.74
Intraday Target 219.18
Intraday Target 319.5
Intraday Target 419.94
Intraday Target 520.26

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 12 June 2026 19.62 (1.08%) 19.06 19.06 - 19.82 0.5748 times
Thu 11 June 2026 19.41 (-0.61%) 19.58 19.07 - 19.70 0.5273 times
Wed 10 June 2026 19.53 (-1.51%) 19.99 19.40 - 20.00 0.6008 times
Tue 09 June 2026 19.83 (-0.05%) 19.99 19.51 - 20.24 0.5352 times
Mon 08 June 2026 19.84 (1.17%) 19.58 19.39 - 19.94 0.9197 times
Fri 05 June 2026 19.61 (-0.56%) 19.30 19.30 - 19.95 1.0884 times
Thu 04 June 2026 19.72 (-0.75%) 19.89 19.17 - 20.15 0.8776 times
Wed 03 June 2026 19.87 (-0.5%) 20.39 19.16 - 20.39 1.0501 times
Tue 02 June 2026 19.97 (0.5%) 19.96 18.00 - 20.29 2.435 times
Mon 01 June 2026 19.87 (-0.95%) 20.11 19.50 - 20.43 1.3909 times
Fri 29 May 2026 20.06 (-2.95%) 20.98 19.65 - 20.99 2.0269 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 19.34 and 20.52

Weekly Target 118.46
Weekly Target 219.04
Weekly Target 319.64
Weekly Target 420.22
Weekly Target 520.82

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 12 June 2026 19.62 (0.05%) 19.58 19.06 - 20.24 0.3671 times
Fri 05 June 2026 19.61 (-2.24%) 20.11 18.00 - 20.43 0.7953 times
Fri 29 May 2026 20.06 (-0.5%) 20.38 19.65 - 21.90 0.6112 times
Fri 22 May 2026 20.16 (-7.23%) 21.73 20.00 - 21.83 0.9664 times
Fri 15 May 2026 21.73 (-8.39%) 24.00 21.27 - 24.35 1.2815 times
Fri 08 May 2026 23.72 (11.05%) 21.89 21.05 - 25.60 1.5688 times
Thu 30 April 2026 21.36 (3.19%) 20.81 20.81 - 22.30 0.5661 times
Fri 24 April 2026 20.70 (-4.83%) 21.76 20.13 - 21.88 0.9839 times
Fri 17 April 2026 21.75 (-3.8%) 22.49 20.50 - 23.19 1.0155 times
Fri 10 April 2026 22.61 (29.42%) 17.40 17.40 - 22.98 1.8442 times
Thu 02 April 2026 17.47 (13.96%) 15.33 15.05 - 17.75 0.9215 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 17.6 and 20.03

Monthly Target 116.92
Monthly Target 218.27
Monthly Target 319.35
Monthly Target 420.7
Monthly Target 521.78

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 12 June 2026 19.62 (-2.19%) 20.11 18.00 - 20.43 0.1978 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.7535 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.8038 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.5236 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.0703 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.2364 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.1018 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7883 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.777 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7475 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5797 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 10.39 and 24.29

Yearly Target 17.31
Yearly Target 213.46
Yearly Target 321.206666666667
Yearly Target 427.36
Yearly Target 535.11

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 12 June 2026 19.62 (-30.99%) 28.05 15.05 - 28.95 0.3503 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0535 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.5561 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.195 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.5031 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.8081 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2793 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.205 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0497 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.83
20 day DMA 20.19
35 day DMA 20.95
50 day DMA 20.71
100 day DMA 20.51
150 day DMA 23.58
200 day DMA 26.82

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6319.74
12 day EMA19.8919.9420.04
20 day EMA20.1620.2220.3
35 day EMA20.1420.1720.22
50 day EMA20.2720.320.34

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6419.71
12 day SMA19.8319.9420.02
20 day SMA20.1920.3520.53
35 day SMA20.9520.9821.04
50 day SMA20.7120.6320.58
100 day SMA20.5120.5720.65
150 day SMA23.5823.6723.77
200 day SMA26.8226.9127

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.34 and PE is: 8.38

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

EPS is 3.02 and PE is: 6.5

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top