ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533056 Historical charts - VEDAVAAG

Historical charts for Stock 533056 - Share VEDAVAAG trades in BSE

Moving Averages for

  • 5Day Average: 28.41
  • 12Day Average: 28.55
  • 20Day Average: 28.97
  • 50Day Average: 32.1
  • 100Day Average: 34.61
  • 150Day Average: 37.65

533056 Indicators & signals

Indicator MACD (12,26,9)

28.72, 29.8, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 7.5, 24.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 28.80 27.71 to 28.90 1.05% 2.01 times
17 Wed Dec 2025 28.50 27.05 to 28.70 1.06% 1.93 times
16 Tue Dec 2025 28.20 28.07 to 28.58 0.46% 0.22 times
15 Mon Dec 2025 28.07 27.75 to 28.95 -1.4% 2.19 times
12 Fri Dec 2025 28.47 28.09 to 28.95 1.5% 0.69 times
11 Thu Dec 2025 28.05 28.00 to 28.89 -0.6% 0.7 times
10 Wed Dec 2025 28.22 28.00 to 28.80 0.36% 0.52 times
09 Tue Dec 2025 28.12 27.90 to 28.90 -0.74% 1.1 times
08 Mon Dec 2025 28.33 28.02 to 28.99 -2.38% 0.96 times
05 Fri Dec 2025 29.02 28.80 to 29.50 -1.23% 1.26 times
04 Thu Dec 2025 29.38 29.07 to 30.00 -0.07% 0.42 times
03 Wed Dec 2025 29.40 29.10 to 30.28 -1.11% 0.94 times

Technical analysis forecast for 533056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533056 533056 at this time. Stock is falling and might fall more.

It appears as if 533056 533056 gave a large move recently.

Stock of 533056 (533056) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533056 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 29.32. However, stock will show a bearish move below 28.6.

Tomorrow's movement Prediction of 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533056 Historical charts - Share VEDAVAAG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533056 Historical charts - Share VEDAVAAG

 

Back to top