ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533056 Historical charts - VEDAVAAG

Historical charts for Stock 533056 - Share VEDAVAAG trades in BSE

Moving Averages for

  • 5Day Average: 28.85
  • 12Day Average: 29.28
  • 20Day Average: 30.35
  • 50Day Average: 33.15
  • 100Day Average: 35.4
  • 150Day Average: 38.55

533056 Indicators & signals

Indicator MACD (12,26,9)

29.46, 30.82, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 9.16, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 28.12 27.90 to 28.90 -0.74% 0.33 times
08 Mon Dec 2025 28.33 28.02 to 28.99 -2.38% 0.29 times
05 Fri Dec 2025 29.02 28.80 to 29.50 -1.23% 0.38 times
04 Thu Dec 2025 29.38 29.07 to 30.00 -0.07% 0.13 times
03 Wed Dec 2025 29.40 29.10 to 30.28 -1.11% 0.28 times
02 Tue Dec 2025 29.73 29.60 to 30.29 -1.13% 0.23 times
01 Mon Dec 2025 30.07 29.50 to 31.00 -1.7% 4.5 times
28 Fri Nov 2025 30.59 29.10 to 30.85 5.19% 3.37 times
27 Thu Nov 2025 29.08 28.62 to 29.93 -0.99% 0.35 times
26 Wed Nov 2025 29.37 28.55 to 29.94 0.58% 0.2 times
25 Tue Nov 2025 29.20 28.90 to 30.40 0.55% 0.27 times
24 Mon Nov 2025 29.04 29.00 to 30.00 -2.26% 0.54 times

Technical analysis forecast for 533056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533056 533056 at this time. Stock is falling and might fall more.

It appears as if 533056 533056 gave a large move recently.

Stock of 533056 (533056) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533056 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533056 stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 26.4 as target. However if you take a buy trade in 533056, then use 28.5 as stoploss and 30.27 as target.

Tomorrow's movement Prediction of 533056 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533056 Historical charts - Share VEDAVAAG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533056 Historical charts - Share VEDAVAAG

 

Back to top