BSE Stock 533056 Historical charts - VEDAVAAG
Historical charts for Stock 533056 - Share VEDAVAAG trades in BSE
Recent prices of 533056 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 69.92 | 69.08 to 70.99 | -0.82% | 0.49 times |
| 11 Wed Dec 2024 | 70.50 | 69.26 to 72.89 | -2.1% | 2.78 times |
| 10 Tue Dec 2024 | 72.01 | 71.40 to 74.50 | -0.84% | 0.53 times |
| 09 Mon Dec 2024 | 72.62 | 71.10 to 74.90 | -0.06% | 0.56 times |
| 06 Fri Dec 2024 | 72.66 | 67.25 to 74.00 | 3.05% | 1.27 times |
| 05 Thu Dec 2024 | 70.51 | 68.00 to 73.15 | -2.21% | 0.61 times |
| 04 Wed Dec 2024 | 72.10 | 71.00 to 73.95 | 0.67% | 0.41 times |
| 03 Tue Dec 2024 | 71.62 | 71.10 to 74.00 | -2.2% | 0.44 times |
| 02 Mon Dec 2024 | 73.23 | 71.40 to 74.69 | 0.52% | 0.68 times |
| 29 Fri Nov 2024 | 72.85 | 72.01 to 75.99 | 0.34% | 0.42 times |
| 28 Thu Nov 2024 | 72.60 | 68.50 to 75.70 | 9.34% | 2.31 times |
| 27 Wed Nov 2024 | 66.40 | 65.70 to 67.00 | 1.08% | 0.26 times |
Technical analysis forecast for 533056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533056 533056 at this time. Stock is falling and might fall more.
It appears as if 533056 533056 gave a large move recently.
Stock of 533056 (533056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 533056 is bearish for shortterm, and stock might move down till 67.9 or till 64.7. Use a stoploss of 70.57 and if the stock hits stoploss, then it can shoot up till 73.25
Tomorrow's movement Prediction of 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533056 Historical charts - Share VEDAVAAG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance