Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 68.75 and 70.25
| Intraday Target 1 | 68.33 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 69.833333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 71.33 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.00 (6.06%) | 70.50 | 69.00 - 70.50 | 0.3797 times | Wed 03 December 2025 | 66.00 (3.13%) | 64.00 | 64.00 - 68.00 | 0.3797 times | Thu 27 November 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2532 times | Tue 25 November 2025 | 64.00 (-1.54%) | 63.00 | 63.00 - 64.00 | 0.2532 times | Mon 17 November 2025 | 65.00 (3.45%) | 64.99 | 64.99 - 65.00 | 0.2532 times | Fri 14 November 2025 | 62.83 (2.2%) | 61.48 | 61.48 - 62.83 | 0.7595 times | Thu 13 November 2025 | 61.48 (-1.63%) | 62.50 | 58.57 - 62.50 | 1.8987 times | Wed 12 November 2025 | 62.50 (2.83%) | 66.00 | 62.50 - 66.00 | 0.2532 times | Tue 11 November 2025 | 60.78 (-4.81%) | 63.00 | 60.56 - 67.75 | 2.0253 times | Mon 10 November 2025 | 63.85 (-17.08%) | 92.39 | 61.60 - 92.39 | 3.5443 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.1266 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 67 and 73.5
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.5172 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.5172 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 5.7759 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.0862 times | Fri 31 October 2025 | 70.00 (-6.63%) | 73.99 | 70.00 - 74.00 | 0.5172 times | Fri 10 October 2025 | 74.97 (5.67%) | 74.00 | 74.00 - 74.97 | 0.1724 times | Mon 22 September 2025 | 70.95 (-0.07%) | 70.00 | 70.00 - 70.95 | 0.1724 times | Fri 19 September 2025 | 71.00 (4.49%) | 66.00 | 64.95 - 71.00 | 0.9483 times | Fri 12 September 2025 | 67.95 (3.74%) | 70.00 | 59.42 - 70.00 | 1.0345 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.2586 times | Wed 30 July 2025 | 63.00 (0.45%) | 63.00 | 63.00 - 63.00 | 0.0862 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 67 and 73.5
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.251 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 3.0962 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3347 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 1.046 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1255 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.9623 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.6318 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.2134 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.4603 times | Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.8787 times | Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 1.3389 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 42.31 and 81.2
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 71.963333333333 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.00 (-12.5%) | 79.50 | 53.50 - 92.39 | 0.432 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 1.8491 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.2478 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.3462 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.791 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.5515 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.5096 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.2729 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtra 539098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.5
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 63 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and Filtra 539098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 65.62 |
| 20 day DMA | 67.72 |
| 35 day DMA | 66.06 |
| 50 day DMA | 65.08 |
| 100 day DMA | 71.25 |
| 150 day DMA | 75.62 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 64.71 | 64.06 |
| 12 day EMA | 66.14 | 65.44 | 65.34 |
| 20 day EMA | 66.34 | 65.95 | 65.95 |
| 35 day EMA | 66.23 | 66.01 | 66.01 |
| 50 day EMA | 65.71 | 65.54 | 65.52 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 64.37 | 63.46 |
| 12 day SMA | 65.62 | 65.62 | 66.29 |
| 20 day SMA | 67.72 | 67.62 | 67.71 |
| 35 day SMA | 66.06 | 65.67 | 65.51 |
| 50 day SMA | 65.08 | 65.13 | 65.29 |
| 100 day SMA | 71.25 | 71.37 | 71.48 |
| 150 day SMA | 75.62 | 75.71 | 75.8 |
| 200 day SMA | 82.16 | 82.26 | 82.41 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.65 and PE is: 26.42
Last quarter profit: (June 2025 quarter) 0.67 crores (-55.92%)
Debt: 0.00 in crores
Market capitalization: 71.81
EPS is 2.65 and PE is: 26.42
Last quarter profit: (March 2025 quarter) 0.67 crores (-55.92%)
Debt: 0.00 in crores
Market capitalization: 72.31
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


