Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 59.5 and 76.42
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 56.53 |
| Intraday Target 3 | 62.473333333333 |
| Intraday Target 4 | 73.45 |
| Intraday Target 5 | 79.39 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.50 (18.36%) | 51.50 | 51.50 - 68.42 | 1.1111 times | Wed 09 September 2026 | 57.03 (-14.21%) | 57.03 | 57.03 - 57.03 | 0.2222 times | Fri 04 September 2026 | 66.48 (2.32%) | 55.00 | 55.00 - 66.48 | 0.6667 times | Mon 17 August 2026 | 64.97 (8.28%) | 62.99 | 57.01 - 71.99 | 2.4444 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.4444 times | Wed 05 August 2026 | 58.50 (-0.83%) | 51.37 | 51.37 - 58.50 | 0.4444 times | Tue 04 August 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.2222 times | Mon 13 July 2026 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.6667 times | Fri 10 July 2026 | 57.00 (-5.02%) | 71.00 | 55.01 - 71.00 | 1.3333 times | Thu 09 July 2026 | 60.01 (14.9%) | 59.99 | 59.51 - 61.40 | 2.4444 times | Wed 08 July 2026 | 52.23 (-8.35%) | 52.09 | 52.08 - 52.24 | 0.8889 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 59.5 and 76.42
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 62.473333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.50 (1.53%) | 57.03 | 51.50 - 68.42 | 0.4878 times | Fri 04 September 2026 | 66.48 (10.8%) | 62.99 | 55.00 - 71.99 | 1.1382 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.1626 times | Wed 05 August 2026 | 58.50 (2.63%) | 59.00 | 51.37 - 59.00 | 0.4878 times | Fri 10 July 2026 | 57.00 (3.62%) | 53.85 | 52.08 - 71.00 | 2.0325 times | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 0.7317 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 1.626 times | Fri 19 June 2026 | 57.00 (10.25%) | 55.00 | 50.33 - 57.00 | 0.4878 times | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.3008 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 1.5447 times | Tue 26 May 2026 | 54.35 (-1%) | 47.75 | 47.75 - 60.95 | 0.4878 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 59.5 and 76.42
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 62.473333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.50 (3.89%) | 55.00 | 51.50 - 68.42 | 0.2961 times | Mon 17 August 2026 | 64.97 (10.12%) | 58.99 | 51.37 - 71.99 | 0.5263 times | Mon 13 July 2026 | 59.00 (5.38%) | 56.00 | 52.08 - 71.00 | 0.9868 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 2.2368 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4605 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.7763 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7566 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.0855 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.2171 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6579 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.4342 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 32.75 and 76.75
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 65.166666666667 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 109.17 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.50 (-6.25%) | 86.00 | 42.00 - 86.00 | 0.3781 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4832 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 1.9885 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3419 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.4477 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8506 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.5931 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6234 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.2935 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Filtra (539098) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Filtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Filtra 539098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 59.89 |
| 20 day DMA | 58.66 |
| 35 day DMA | 56.88 |
| 50 day DMA | 58.71 |
| 100 day DMA | 61.61 |
| 150 day DMA | 63.11 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 60.83 | 62.73 |
| 12 day EMA | 60.81 | 59.59 | 60.05 |
| 20 day EMA | 59.52 | 58.68 | 58.85 |
| 35 day EMA | 59.03 | 58.53 | 58.62 |
| 50 day EMA | 58.8 | 58.45 | 58.51 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 61.4 | 61.79 |
| 12 day SMA | 59.89 | 58.85 | 58.77 |
| 20 day SMA | 58.66 | 58.04 | 57.7 |
| 35 day SMA | 56.88 | 56.64 | 56.69 |
| 50 day SMA | 58.71 | 58.3 | 58.17 |
| 100 day SMA | 61.61 | 61.63 | 61.76 |
| 150 day SMA | 63.11 | 63.15 | 63.24 |
| 200 day SMA | 67.31 | 67.42 | 67.57 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 3.40 and PE is: 19.85
Last quarter profit: (March 2026 quarter) 1.63 crores (143.28%)
Debt: 1.27 in crores
Market capitalization: 63.60
EPS is 2.53 and PE is: 26.68
Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 55.92
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
