ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Filtra

Strong intraday Stock price targets for Filtra are 58.5 and 59.51

Intraday Target 158.33
Intraday Target 258.66
Intraday Target 359.336666666667
Intraday Target 459.67
Intraday Target 560.35

Daily price and volume Filtra

Date Closing Open Range Volume
Wed 22 April 2026 59.00 (-4.25%) 60.01 59.00 - 60.01 3.1818 times
Tue 21 April 2026 61.62 (0%) 61.62 61.62 - 61.62 0.4545 times
Mon 20 April 2026 61.62 (0%) 61.62 61.62 - 61.62 0.4545 times
Fri 17 April 2026 61.62 (-9.25%) 61.57 61.57 - 61.62 0.9091 times
Thu 16 April 2026 67.90 (-0.13%) 67.90 67.90 - 67.90 0.4545 times
Wed 15 April 2026 67.99 (7.92%) 63.00 63.00 - 67.99 0.9091 times
Mon 13 April 2026 63.00 (-4.53%) 63.00 63.00 - 63.00 0.4545 times
Fri 10 April 2026 65.99 (4.73%) 63.01 63.01 - 66.00 1.3636 times
Thu 09 April 2026 63.01 (-3.18%) 63.01 63.01 - 63.01 0.4545 times
Wed 08 April 2026 65.08 (-7.03%) 63.12 63.12 - 69.00 1.3636 times
Tue 07 April 2026 70.00 (9.91%) 70.00 70.00 - 70.00 0.4545 times

 Daily chart Filtra

Weekly price and charts Filtra

Strong weekly Stock price targets for Filtra 539098 are 57.69 and 60.31

Weekly Target 157.25
Weekly Target 258.13
Weekly Target 359.873333333333
Weekly Target 460.75
Weekly Target 562.49

Weekly price and volumes for Filtra

Date Closing Open Range Volume
Wed 22 April 2026 59.00 (-4.25%) 61.62 59.00 - 61.62 1.0714 times
Fri 17 April 2026 61.62 (-6.62%) 63.00 61.57 - 67.99 0.7143 times
Fri 10 April 2026 65.99 (17.84%) 64.00 63.01 - 70.00 1.1905 times
Thu 02 April 2026 56.00 (9.8%) 47.00 47.00 - 56.00 0.4762 times
Fri 27 March 2026 51.00 (-15.03%) 60.00 49.50 - 60.00 1.4286 times
Fri 20 March 2026 60.02 (-6.22%) 63.00 58.11 - 69.73 0.9524 times
Fri 06 March 2026 64.00 (3.19%) 62.20 60.00 - 66.00 0.5952 times
Thu 19 February 2026 62.02 (-0.85%) 66.00 62.01 - 66.00 1.1905 times
Fri 13 February 2026 62.55 (-5.21%) 65.99 60.00 - 65.99 0.4762 times
Tue 03 February 2026 65.99 (2.23%) 64.52 60.10 - 65.99 1.9048 times
Fri 30 January 2026 64.55 (4.96%) 61.50 61.10 - 74.00 1.4286 times

 weekly chart Filtra

Monthly price and charts Filtra

Strong monthly Stock price targets for Filtra 539098 are 57.5 and 71.5

Monthly Target 147.67
Monthly Target 253.33
Monthly Target 361.666666666667
Monthly Target 467.33
Monthly Target 575.67

Monthly price and volumes Filtra

Date Closing Open Range Volume
Wed 22 April 2026 59.00 (25.53%) 56.00 56.00 - 70.00 1.0219 times
Mon 30 March 2026 47.00 (-28.79%) 60.00 47.00 - 69.73 0.8394 times
Tue 24 February 2026 66.00 (2.25%) 64.52 60.00 - 66.00 1.2044 times
Fri 30 January 2026 64.55 (-10.35%) 86.00 59.00 - 86.00 1.3504 times
Tue 30 December 2025 72.00 (12.5%) 64.00 64.00 - 74.90 0.7299 times
Thu 27 November 2025 64.00 (-8.57%) 77.00 58.57 - 92.39 2.7007 times
Fri 31 October 2025 70.00 (-1.34%) 74.00 70.00 - 74.97 0.292 times
Mon 22 September 2025 70.95 (8.32%) 70.00 59.42 - 71.00 0.9124 times
Tue 12 August 2025 65.50 (3.97%) 64.30 63.00 - 65.50 0.1095 times
Wed 30 July 2025 63.00 (-1.08%) 63.67 53.50 - 64.99 0.8394 times
Thu 26 June 2025 63.69 (-3.43%) 62.15 56.00 - 63.69 1.4234 times

 monthly chart Filtra

Yearly price and charts Filtra

Strong yearly Stock price targets for Filtra 539098 are 33.5 and 72.5

Yearly Target 125
Yearly Target 242
Yearly Target 364
Yearly Target 481
Yearly Target 5103

Yearly price and volumes Filtra

Date Closing Open Range Volume
Wed 22 April 2026 59.00 (-18.06%) 86.00 47.00 - 86.00 0.1651 times
Tue 30 December 2025 72.00 (-10%) 79.50 53.50 - 92.39 0.4952 times
Tue 31 December 2024 80.00 (44.67%) 54.00 54.00 - 139.00 2.0376 times
Fri 29 December 2023 55.30 (41.43%) 40.95 32.25 - 64.00 1.375 times
Thu 29 December 2022 39.10 (98.48%) 16.05 11.50 - 60.00 1.4835 times
Fri 31 December 2021 19.70 (64.17%) 14.20 8.10 - 19.70 0.8717 times
Wed 09 December 2020 12.00 (55.04%) 9.28 9.16 - 14.75 0.6077 times
Tue 22 October 2019 7.74 (-50.86%) 15.75 7.04 - 19.90 1.6635 times
Fri 28 December 2018 15.75 (0%) 18.10 14.30 - 19.60 0.3008 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Filtra

Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filtra 539098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Filtra 539098 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Filtra 539098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Filtra in short term and the sell signal is strong.

Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Filtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.

Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filtra 539098

DMA (daily moving average) of Filtra 539098

DMA period DMA value
5 day DMA 62.35
12 day DMA 64.21
20 day DMA 61.3
35 day DMA 62.17
50 day DMA 63.78
100 day DMA 64.51
150 day DMA 68.69
200 day DMA 72.52

EMA (exponential moving average) of Filtra 539098

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6162.9263.57
12 day EMA62.3162.9163.15
20 day EMA62.3662.7162.82
35 day EMA63.1563.3963.49
50 day EMA64.0464.2564.36

SMA (simple moving average) of Filtra 539098

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3564.1564.43
12 day SMA64.2163.9662.74
20 day SMA61.361.3661.43
35 day SMA62.1762.3662.47
50 day SMA63.7864.0264.28
100 day SMA64.5164.5764.68
150 day SMA68.6968.8268.93
200 day SMA72.5272.6872.79

Fundamentals, profit and EPS of Filtra 539098

EPS is 2.53 and PE is: 23.32

Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)

Debt: 1.88 in crores

Market capitalization: 55.92

EPS is 2.53 and PE is: 23.32

Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)

Debt: 1.88 in crores

Market capitalization: 76.75

Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top