Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.5 times | Fri 06 March 2026 | 64.00 (6.67%) | 64.00 | 64.00 - 64.00 | 0.5 times | Thu 05 March 2026 | 60.00 (-9.09%) | 60.00 | 60.00 - 60.00 | 0.5 times | Tue 24 February 2026 | 66.00 (6.11%) | 62.01 | 62.01 - 66.00 | 1 times | Mon 23 February 2026 | 62.20 (0.29%) | 62.20 | 62.20 - 62.20 | 0.5 times | Thu 19 February 2026 | 62.02 (0.02%) | 63.00 | 62.01 - 64.21 | 2.5 times | Wed 18 February 2026 | 62.01 (-4.6%) | 62.01 | 62.01 - 62.01 | 1.5 times | Mon 16 February 2026 | 65.00 (3.92%) | 66.00 | 65.00 - 66.00 | 1 times | Fri 13 February 2026 | 62.55 (-5.21%) | 60.00 | 60.00 - 62.55 | 1.5 times | Mon 09 February 2026 | 65.99 (0%) | 65.99 | 65.99 - 65.99 | 0.5 times | Tue 03 February 2026 | 65.99 (6.26%) | 62.10 | 62.10 - 65.99 | 1 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.122 times | Fri 06 March 2026 | 64.00 (3.19%) | 62.20 | 60.00 - 66.00 | 0.6098 times | Thu 19 February 2026 | 62.02 (-0.85%) | 66.00 | 62.01 - 66.00 | 1.2195 times | Fri 13 February 2026 | 62.55 (-5.21%) | 65.99 | 60.00 - 65.99 | 0.4878 times | Tue 03 February 2026 | 65.99 (2.23%) | 64.52 | 60.10 - 65.99 | 1.9512 times | Fri 30 January 2026 | 64.55 (4.96%) | 61.50 | 61.10 - 74.00 | 1.4634 times | Fri 23 January 2026 | 61.50 (-9.56%) | 71.00 | 59.00 - 71.00 | 1.4634 times | Fri 16 January 2026 | 68.00 (-6.19%) | 66.01 | 64.05 - 68.00 | 0.3659 times | Fri 09 January 2026 | 72.49 (9.34%) | 66.30 | 62.50 - 86.00 | 1.7073 times | Tue 23 December 2025 | 66.30 (-7.9%) | 68.00 | 66.30 - 71.98 | 0.6098 times | Fri 19 December 2025 | 71.99 (2.84%) | 74.90 | 64.00 - 74.90 | 0.6098 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 61.5 and 65.5
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 63.00 (-4.55%) | 60.00 | 60.00 - 64.00 | 0.1132 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.2453 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.3962 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.7547 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.7925 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3019 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.9434 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1132 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.8679 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.4717 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.0943 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 47.5 and 74.5
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 69.333333333333 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 63.00 (-12.5%) | 86.00 | 59.00 - 86.00 | 0.1003 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4988 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 2.0526 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3851 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.4943 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.878 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.6122 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6757 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.303 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 63.41 |
| 20 day DMA | 64.08 |
| 35 day DMA | 66.07 |
| 50 day DMA | 66.74 |
| 100 day DMA | 66.82 |
| 150 day DMA | 71.73 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 63.05 | 62.58 |
| 12 day EMA | 63.5 | 63.59 | 63.52 |
| 20 day EMA | 64.23 | 64.36 | 64.4 |
| 35 day EMA | 65.19 | 65.32 | 65.4 |
| 50 day EMA | 66.38 | 66.52 | 66.62 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.84 | 62.45 |
| 12 day SMA | 63.41 | 63.53 | 63.58 |
| 20 day SMA | 64.08 | 64.13 | 64.23 |
| 35 day SMA | 66.07 | 66.13 | 66.1 |
| 50 day SMA | 66.74 | 66.8 | 66.88 |
| 100 day SMA | 66.82 | 67 | 67.15 |
| 150 day SMA | 71.73 | 71.9 | 72.04 |
| 200 day SMA | 75.28 | 75.46 | 75.6 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 24.9
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
EPS is 2.65 and PE is: 23.77
Last quarter profit: (June 2025 quarter) 0.67 crores (-55.92%)
Debt: 0.00 in crores
Market capitalization: 71.81
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
