Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 46.85 and 56.55
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 48.466666666667 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 58.17 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.70 (2.32%) | 42.50 | 42.00 - 51.70 | 2.5 times | Mon 08 June 2026 | 50.53 (-17.82%) | 51.72 | 50.53 - 53.51 | 0.8333 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 3.9583 times | Tue 26 May 2026 | 54.35 (-10.83%) | 54.51 | 54.05 - 54.51 | 0.625 times | Mon 25 May 2026 | 60.95 (11.02%) | 47.75 | 47.75 - 60.95 | 0.625 times | Thu 21 May 2026 | 54.90 (1.67%) | 46.95 | 46.95 - 54.90 | 0.625 times | Wed 20 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2083 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2083 times | Mon 11 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2083 times | Thu 07 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2083 times | Mon 04 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.2083 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 41.1 and 52.61
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.6 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 1.9 times | Tue 26 May 2026 | 54.35 (-1%) | 47.75 | 47.75 - 60.95 | 0.6 times | Thu 21 May 2026 | 54.90 (1.67%) | 54.00 | 46.95 - 54.90 | 0.4 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2 times | Thu 07 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.2 times | Thu 30 April 2026 | 53.23 (-9.78%) | 59.00 | 51.61 - 59.00 | 2.6 times | Wed 22 April 2026 | 59.00 (-4.25%) | 61.62 | 59.00 - 61.62 | 0.9 times | Fri 17 April 2026 | 61.62 (-6.62%) | 63.00 | 61.57 - 67.99 | 0.6 times | Fri 10 April 2026 | 65.99 (17.84%) | 64.00 | 63.01 - 70.00 | 1 times | Thu 02 April 2026 | 56.00 (9.8%) | 47.00 | 47.00 - 56.00 | 0.4 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 36.95 and 56.75
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.70 (-4.88%) | 59.48 | 42.00 - 61.80 | 1.0836 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4334 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.6718 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7121 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.0217 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.1455 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6192 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.291 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2477 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.774 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.0929 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 24.85 and 68.85
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 59.9 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 103.9 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.70 (-28.19%) | 86.00 | 42.00 - 86.00 | 0.2644 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4896 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 2.0147 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3596 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.4668 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8619 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.6009 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6448 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.2974 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filtra 539098 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Filtra 539098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.75
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 54.76 |
| 20 day DMA | 57.75 |
| 35 day DMA | 58.89 |
| 50 day DMA | 60.33 |
| 100 day DMA | 63.64 |
| 150 day DMA | 66.42 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 55.37 | 57.79 |
| 12 day EMA | 55.63 | 56.35 | 57.41 |
| 20 day EMA | 56.88 | 57.42 | 58.15 |
| 35 day EMA | 58.58 | 58.98 | 59.48 |
| 50 day EMA | 60.26 | 60.61 | 61.02 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 56.44 | 57.14 |
| 12 day SMA | 54.76 | 55.37 | 56.08 |
| 20 day SMA | 57.75 | 58.31 | 59.08 |
| 35 day SMA | 58.89 | 59.22 | 59.6 |
| 50 day SMA | 60.33 | 60.61 | 60.83 |
| 100 day SMA | 63.64 | 63.7 | 63.76 |
| 150 day SMA | 66.42 | 66.62 | 66.81 |
| 200 day SMA | 70.55 | 70.7 | 70.87 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 20.43
Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 55.92
EPS is 2.53 and PE is: 20.43
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


