Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 56.58 and 56.58
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 56.58 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 56.58 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.58 (0%) | 56.58 | 56.58 - 56.58 | 0.2778 times | Thu 22 October 2026 | 56.58 (-12.14%) | 56.58 | 56.58 - 56.58 | 0.2778 times | Wed 14 October 2026 | 64.40 (-0.6%) | 58.13 | 58.13 - 64.40 | 1.3889 times | Thu 01 October 2026 | 64.79 (14.67%) | 58.09 | 58.09 - 64.79 | 0.5556 times | Mon 28 September 2026 | 56.50 (-8.87%) | 56.00 | 56.00 - 67.99 | 1.3889 times | Tue 15 September 2026 | 62.00 (-8.15%) | 66.00 | 62.00 - 66.00 | 0.5556 times | Fri 11 September 2026 | 67.50 (18.36%) | 51.50 | 51.50 - 68.42 | 1.3889 times | Wed 09 September 2026 | 57.03 (-14.21%) | 57.03 | 57.03 - 57.03 | 0.2778 times | Fri 04 September 2026 | 66.48 (2.32%) | 55.00 | 55.00 - 66.48 | 0.8333 times | Mon 17 August 2026 | 64.97 (8.28%) | 62.99 | 57.01 - 71.99 | 3.0556 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.5556 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 52.67 and 60.49
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 59.186666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.58 (-12.67%) | 58.13 | 56.58 - 64.40 | 0.7143 times | Thu 01 October 2026 | 64.79 (4.5%) | 56.00 | 56.00 - 67.99 | 0.7143 times | Tue 15 September 2026 | 62.00 (-8.15%) | 66.00 | 62.00 - 66.00 | 0.2041 times | Fri 11 September 2026 | 67.50 (1.53%) | 57.03 | 51.50 - 68.42 | 0.6122 times | Fri 04 September 2026 | 66.48 (10.8%) | 62.99 | 55.00 - 71.99 | 1.4286 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.2041 times | Wed 05 August 2026 | 58.50 (2.63%) | 59.00 | 51.37 - 59.00 | 0.6122 times | Fri 10 July 2026 | 57.00 (3.62%) | 53.85 | 52.08 - 71.00 | 2.551 times | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 0.9184 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 2.0408 times | Fri 19 June 2026 | 57.00 (10.25%) | 55.00 | 50.33 - 57.00 | 0.6122 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 52.48 and 60.69
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 59.316666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.58 (0.14%) | 58.09 | 56.58 - 64.79 | 0.3 times | Mon 28 September 2026 | 56.50 (-13.04%) | 55.00 | 51.50 - 68.42 | 0.5333 times | Mon 17 August 2026 | 64.97 (10.12%) | 58.99 | 51.37 - 71.99 | 0.5333 times | Mon 13 July 2026 | 59.00 (5.38%) | 56.00 | 52.08 - 71.00 | 1 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 2.2667 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4667 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.8 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7667 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.1 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.2333 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6667 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 27.29 and 71.29
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 61.526666666667 |
| Yearly Target 4 | 81.05 |
| Yearly Target 5 | 105.53 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.58 (-21.42%) | 86.00 | 42.00 - 86.00 | 0.3984 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4821 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 1.9838 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3387 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.4443 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8486 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.5917 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6196 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.2928 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filtra 539098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.4
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Filtra in short term but the sell signal is initial and weak.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 61.28 |
| 20 day DMA | 59.53 |
| 35 day DMA | 57.95 |
| 50 day DMA | 58.25 |
| 100 day DMA | 61.33 |
| 150 day DMA | 62.78 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 60.73 | 62.81 |
| 12 day EMA | 60.11 | 60.75 | 61.51 |
| 20 day EMA | 59.78 | 60.12 | 60.49 |
| 35 day EMA | 59.55 | 59.72 | 59.9 |
| 50 day EMA | 58.99 | 59.09 | 59.19 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 60.85 | 63.04 |
| 12 day SMA | 61.28 | 61.48 | 61.68 |
| 20 day SMA | 59.53 | 59.5 | 59.57 |
| 35 day SMA | 57.95 | 57.88 | 57.81 |
| 50 day SMA | 58.25 | 58.43 | 58.56 |
| 100 day SMA | 61.33 | 61.4 | 61.44 |
| 150 day SMA | 62.78 | 62.87 | 62.94 |
| 200 day SMA | 66.59 | 66.71 | 66.83 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 3.40 and PE is: 16.64
Last quarter profit: (March 2026 quarter) 1.63 crores (143.28%)
Debt: 1.27 in crores
Market capitalization: 63.60
EPS is 2.53 and PE is: 22.36
Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 55.92
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
