ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Filtra

Strong intraday Stock price targets for Filtra are 46.85 and 56.55

Intraday Target 138.77
Intraday Target 245.23
Intraday Target 348.466666666667
Intraday Target 454.93
Intraday Target 558.17

Daily price and volume Filtra

Date Closing Open Range Volume
Fri 12 June 2026 51.70 (2.32%) 42.50 42.00 - 51.70 2.5 times
Mon 08 June 2026 50.53 (-17.82%) 51.72 50.53 - 53.51 0.8333 times
Mon 01 June 2026 61.49 (13.14%) 59.48 58.00 - 61.80 3.9583 times
Tue 26 May 2026 54.35 (-10.83%) 54.51 54.05 - 54.51 0.625 times
Mon 25 May 2026 60.95 (11.02%) 47.75 47.75 - 60.95 0.625 times
Thu 21 May 2026 54.90 (1.67%) 46.95 46.95 - 54.90 0.625 times
Wed 20 May 2026 54.00 (0%) 54.00 54.00 - 54.00 0.2083 times
Wed 13 May 2026 54.00 (0%) 54.00 54.00 - 54.00 0.2083 times
Mon 11 May 2026 54.00 (0%) 54.00 54.00 - 54.00 0.2083 times
Thu 07 May 2026 54.00 (0%) 54.00 54.00 - 54.00 0.2083 times
Mon 04 May 2026 54.00 (1.45%) 54.00 54.00 - 54.00 0.2083 times

 Daily chart Filtra

Weekly price and charts Filtra

Strong weekly Stock price targets for Filtra 539098 are 41.1 and 52.61

Weekly Target 137.56
Weekly Target 244.63
Weekly Target 349.07
Weekly Target 456.14
Weekly Target 560.58

Weekly price and volumes for Filtra

Date Closing Open Range Volume
Fri 12 June 2026 51.70 (-15.92%) 51.72 42.00 - 53.51 1.6 times
Mon 01 June 2026 61.49 (13.14%) 59.48 58.00 - 61.80 1.9 times
Tue 26 May 2026 54.35 (-1%) 47.75 47.75 - 60.95 0.6 times
Thu 21 May 2026 54.90 (1.67%) 54.00 46.95 - 54.90 0.4 times
Wed 13 May 2026 54.00 (0%) 54.00 54.00 - 54.00 0.2 times
Thu 07 May 2026 54.00 (1.45%) 54.00 54.00 - 54.00 0.2 times
Thu 30 April 2026 53.23 (-9.78%) 59.00 51.61 - 59.00 2.6 times
Wed 22 April 2026 59.00 (-4.25%) 61.62 59.00 - 61.62 0.9 times
Fri 17 April 2026 61.62 (-6.62%) 63.00 61.57 - 67.99 0.6 times
Fri 10 April 2026 65.99 (17.84%) 64.00 63.01 - 70.00 1 times
Thu 02 April 2026 56.00 (9.8%) 47.00 47.00 - 56.00 0.4 times

 weekly chart Filtra

Monthly price and charts Filtra

Strong monthly Stock price targets for Filtra 539098 are 36.95 and 56.75

Monthly Target 132.03
Monthly Target 241.87
Monthly Target 351.833333333333
Monthly Target 461.67
Monthly Target 571.63

Monthly price and volumes Filtra

Date Closing Open Range Volume
Fri 12 June 2026 51.70 (-4.88%) 59.48 42.00 - 61.80 1.0836 times
Tue 26 May 2026 54.35 (2.1%) 54.00 46.95 - 60.95 0.4334 times
Thu 30 April 2026 53.23 (13.26%) 56.00 51.61 - 70.00 1.6718 times
Mon 30 March 2026 47.00 (-28.79%) 60.00 47.00 - 69.73 0.7121 times
Tue 24 February 2026 66.00 (2.25%) 64.52 60.00 - 66.00 1.0217 times
Fri 30 January 2026 64.55 (-10.35%) 86.00 59.00 - 86.00 1.1455 times
Tue 30 December 2025 72.00 (12.5%) 64.00 64.00 - 74.90 0.6192 times
Thu 27 November 2025 64.00 (-8.57%) 77.00 58.57 - 92.39 2.291 times
Fri 31 October 2025 70.00 (-1.34%) 74.00 70.00 - 74.97 0.2477 times
Mon 22 September 2025 70.95 (8.32%) 70.00 59.42 - 71.00 0.774 times
Tue 12 August 2025 65.50 (3.97%) 64.30 63.00 - 65.50 0.0929 times

 monthly chart Filtra

Yearly price and charts Filtra

Strong yearly Stock price targets for Filtra 539098 are 24.85 and 68.85

Yearly Target 115.9
Yearly Target 233.8
Yearly Target 359.9
Yearly Target 477.8
Yearly Target 5103.9

Yearly price and volumes Filtra

Date Closing Open Range Volume
Fri 12 June 2026 51.70 (-28.19%) 86.00 42.00 - 86.00 0.2644 times
Tue 30 December 2025 72.00 (-10%) 79.50 53.50 - 92.39 0.4896 times
Tue 31 December 2024 80.00 (44.67%) 54.00 54.00 - 139.00 2.0147 times
Fri 29 December 2023 55.30 (41.43%) 40.95 32.25 - 64.00 1.3596 times
Thu 29 December 2022 39.10 (98.48%) 16.05 11.50 - 60.00 1.4668 times
Fri 31 December 2021 19.70 (64.17%) 14.20 8.10 - 19.70 0.8619 times
Wed 09 December 2020 12.00 (55.04%) 9.28 9.16 - 14.75 0.6009 times
Tue 22 October 2019 7.74 (-50.86%) 15.75 7.04 - 19.90 1.6448 times
Fri 28 December 2018 15.75 (0%) 18.10 14.30 - 19.60 0.2974 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Filtra

Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filtra 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Filtra 539098 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Filtra 539098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.75

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Filtra (539098) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Filtra in short term and the sell signal is strong.

Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Filtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.

Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filtra 539098

DMA (daily moving average) of Filtra 539098

DMA period DMA value
5 day DMA 55.8
12 day DMA 54.76
20 day DMA 57.75
35 day DMA 58.89
50 day DMA 60.33
100 day DMA 63.64
150 day DMA 66.42
200 day DMA 70.55

EMA (exponential moving average) of Filtra 539098

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1555.3757.79
12 day EMA55.6356.3557.41
20 day EMA56.8857.4258.15
35 day EMA58.5858.9859.48
50 day EMA60.2660.6161.02

SMA (simple moving average) of Filtra 539098

SMA period SMA current SMA prev SMA prev2
5 day SMA55.856.4457.14
12 day SMA54.7655.3756.08
20 day SMA57.7558.3159.08
35 day SMA58.8959.2259.6
50 day SMA60.3360.6160.83
100 day SMA63.6463.763.76
150 day SMA66.4266.6266.81
200 day SMA70.5570.770.87

Fundamentals, profit and EPS of Filtra 539098

EPS is 2.53 and PE is: 20.43

Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)

Debt: 1.88 in crores

Market capitalization: 55.92

EPS is 2.53 and PE is: 20.43

Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)

Debt: 1.88 in crores

Market capitalization: 76.75

Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top