Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 54.35 and 67.55
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 56.55 |
| Intraday Target 4 | 65.35 |
| Intraday Target 5 | 69.75 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.95 (11.02%) | 47.75 | 47.75 - 60.95 | 0.8108 times | Thu 21 May 2026 | 54.90 (1.67%) | 46.95 | 46.95 - 54.90 | 0.8108 times | Wed 20 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Mon 11 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Thu 07 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Mon 04 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Thu 30 April 2026 | 53.23 (-9.78%) | 55.00 | 51.61 - 55.00 | 5.6757 times | Wed 29 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.5405 times | Tue 28 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.8108 times | Wed 22 April 2026 | 59.00 (-4.25%) | 60.01 | 59.00 - 60.01 | 1.8919 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 54.35 and 67.55
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 56.55 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.95 (11.02%) | 47.75 | 47.75 - 60.95 | 0.3846 times | Thu 21 May 2026 | 54.90 (1.67%) | 54.00 | 46.95 - 54.90 | 0.5128 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2564 times | Thu 07 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.2564 times | Thu 30 April 2026 | 53.23 (-9.78%) | 59.00 | 51.61 - 59.00 | 3.3333 times | Wed 22 April 2026 | 59.00 (-4.25%) | 61.62 | 59.00 - 61.62 | 1.1538 times | Fri 17 April 2026 | 61.62 (-6.62%) | 63.00 | 61.57 - 67.99 | 0.7692 times | Fri 10 April 2026 | 65.99 (17.84%) | 64.00 | 63.01 - 70.00 | 1.2821 times | Thu 02 April 2026 | 56.00 (9.8%) | 47.00 | 47.00 - 56.00 | 0.5128 times | Fri 27 March 2026 | 51.00 (-15.03%) | 60.00 | 49.50 - 60.00 | 1.5385 times | Fri 20 March 2026 | 60.02 (-6.22%) | 63.00 | 58.11 - 69.73 | 1.0256 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 53.95 and 67.95
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.95 (14.5%) | 54.00 | 46.95 - 60.95 | 0.3819 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.875 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7986 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.1458 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.2847 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6944 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.5694 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2778 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.8681 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1042 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.7986 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 34.43 and 73.48
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 64.633333333333 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 103.68 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.95 (-15.35%) | 86.00 | 46.95 - 86.00 | 0.2143 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4924 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 2.0263 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3673 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.4752 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8668 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.6043 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6542 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.2991 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filtra 539098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.88
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 55 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Filtra 539098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 56.48 |
| 20 day DMA | 59.7 |
| 35 day DMA | 59.89 |
| 50 day DMA | 61.14 |
| 100 day DMA | 63.81 |
| 150 day DMA | 67.12 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 54.64 | 54.51 |
| 12 day EMA | 57.09 | 56.39 | 56.66 |
| 20 day EMA | 58.18 | 57.89 | 58.21 |
| 35 day EMA | 59.92 | 59.86 | 60.15 |
| 50 day EMA | 61.17 | 61.18 | 61.44 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 54.18 | 54 |
| 12 day SMA | 56.48 | 56.53 | 57.09 |
| 20 day SMA | 59.7 | 60.15 | 60.59 |
| 35 day SMA | 59.89 | 59.93 | 60.13 |
| 50 day SMA | 61.14 | 61.28 | 61.46 |
| 100 day SMA | 63.81 | 63.8 | 63.84 |
| 150 day SMA | 67.12 | 67.23 | 67.4 |
| 200 day SMA | 71.12 | 71.21 | 71.35 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 55.92
EPS is 2.53 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
