Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 56.32 and 62.82
| Intraday Target 1 | 55.04 |
| Intraday Target 2 | 57.59 |
| Intraday Target 3 | 61.543333333333 |
| Intraday Target 4 | 64.09 |
| Intraday Target 5 | 68.04 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (-15.31%) | 65.00 | 59.00 - 65.50 | 3.1034 times | Tue 20 January 2026 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.3448 times | Fri 16 January 2026 | 68.00 (6.17%) | 68.00 | 68.00 - 68.00 | 0.3448 times | Wed 14 January 2026 | 64.05 (-2.97%) | 64.05 | 64.05 - 64.05 | 0.3448 times | Mon 12 January 2026 | 66.01 (-8.94%) | 66.01 | 66.01 - 66.01 | 0.3448 times | Fri 09 January 2026 | 72.49 (3.56%) | 70.00 | 62.50 - 76.87 | 2.4138 times | Thu 08 January 2026 | 70.00 (-2.78%) | 86.00 | 70.00 - 86.00 | 1.0345 times | Tue 30 December 2025 | 72.00 (8.6%) | 66.30 | 66.30 - 73.00 | 1.0345 times | Mon 29 December 2025 | 66.30 (0%) | 66.30 | 66.30 - 66.30 | 0.3448 times | Tue 23 December 2025 | 66.30 (-7.89%) | 66.55 | 66.30 - 66.55 | 0.6897 times | Mon 22 December 2025 | 71.98 (-0.01%) | 68.00 | 68.00 - 71.98 | 1.0345 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 53.57 and 65.57
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (-11.57%) | 71.00 | 59.00 - 71.00 | 0.813 times | Fri 16 January 2026 | 68.00 (-6.19%) | 66.01 | 64.05 - 68.00 | 0.2439 times | Fri 09 January 2026 | 72.49 (9.34%) | 66.30 | 62.50 - 86.00 | 1.1382 times | Tue 23 December 2025 | 66.30 (-7.9%) | 68.00 | 66.30 - 71.98 | 0.4065 times | Fri 19 December 2025 | 71.99 (2.84%) | 74.90 | 64.00 - 74.90 | 0.4065 times | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.4878 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.4878 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 5.4472 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.0813 times | Fri 31 October 2025 | 70.00 (-6.63%) | 73.99 | 70.00 - 74.00 | 0.4878 times | Fri 10 October 2025 | 74.97 (5.67%) | 74.00 | 74.00 - 74.97 | 0.1626 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 46.07 and 73.07
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 68.376666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (-16.49%) | 86.00 | 59.00 - 86.00 | 0.902 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.7843 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.902 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3137 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.9804 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1176 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.902 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5294 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.1373 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.4314 times | Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.8235 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 46.07 and 73.07
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 68.376666666667 |
| Yearly Target 4 | 77.75 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (-16.49%) | 86.00 | 59.00 - 86.00 | 0.0318 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.5026 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 2.0683 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3957 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.5058 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8848 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.6169 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6886 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.3053 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filtra 539098 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Filtra 539098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Filtra 539098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.03
Tomorrow's movement Prediction of Filtra 539098 looks bearish. It has broken an important moving average level of 67.64 with high volumes
Munafa value: -5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 68.35 |
| 20 day DMA | 67.9 |
| 35 day DMA | 68.24 |
| 50 day DMA | 66.69 |
| 100 day DMA | 69.81 |
| 150 day DMA | 74.21 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 68.74 | 67.61 |
| 12 day EMA | 67.35 | 68.66 | 68.23 |
| 20 day EMA | 67.58 | 68.36 | 68.08 |
| 35 day EMA | 66.96 | 67.36 | 67.15 |
| 50 day EMA | 66.01 | 66.25 | 66.06 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 68.31 | 68.11 |
| 12 day SMA | 68.35 | 69.26 | 69.59 |
| 20 day SMA | 67.9 | 67.97 | 67.54 |
| 35 day SMA | 68.24 | 68.47 | 68.35 |
| 50 day SMA | 66.69 | 66.7 | 66.48 |
| 100 day SMA | 69.81 | 70.05 | 70.11 |
| 150 day SMA | 74.21 | 74.36 | 74.45 |
| 200 day SMA | 79.46 | 79.74 | 79.97 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 23.77
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
EPS is 2.65 and PE is: 22.69
Last quarter profit: (June 2025 quarter) 0.67 crores (-55.92%)
Debt: 0.00 in crores
Market capitalization: 71.81
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
