Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 69.3 and 79.6
| Intraday Target 1 | 60.87 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 71.166666666667 |
| Intraday Target 4 | 77.73 |
| Intraday Target 5 | 81.47 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 74.00 (3.04%) | 64.60 | 64.60 - 74.90 | 1.1429 times |
| Tue 15 April 2025 | 71.82 (-1.62%) | 62.20 | 62.20 - 73.00 | 1.7143 times |
| Wed 02 April 2025 | 73.00 (8.84%) | 73.00 | 73.00 - 73.00 | 0.2857 times |
| Wed 26 March 2025 | 67.07 (-4.19%) | 68.13 | 67.07 - 68.13 | 0.5714 times |
| Tue 25 March 2025 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.2857 times |
| Mon 24 March 2025 | 68.00 (5.1%) | 65.00 | 65.00 - 68.00 | 1.4286 times |
| Thu 20 March 2025 | 64.70 (-4.85%) | 68.00 | 64.70 - 68.00 | 2.2857 times |
| Wed 19 March 2025 | 68.00 (-2.86%) | 59.30 | 59.30 - 68.00 | 1.4286 times |
| Thu 27 February 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2857 times |
| Mon 24 February 2025 | 70.00 (-4.11%) | 70.15 | 70.00 - 70.15 | 0.5714 times |
| Fri 21 February 2025 | 73.00 (2.82%) | 73.00 | 73.00 - 73.00 | 0.2857 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 69.3 and 79.6
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 74.00 (3.04%) | 64.60 | 64.60 - 74.90 | 0.5634 times |
| Tue 15 April 2025 | 71.82 (-1.62%) | 62.20 | 62.20 - 73.00 | 0.8451 times |
| Wed 02 April 2025 | 73.00 (8.84%) | 73.00 | 73.00 - 73.00 | 0.1408 times |
| Wed 26 March 2025 | 67.07 (3.66%) | 65.00 | 65.00 - 70.00 | 1.1268 times |
| Thu 20 March 2025 | 64.70 (-7.57%) | 59.30 | 59.30 - 68.00 | 1.831 times |
| Thu 27 February 2025 | 70.00 (-4.11%) | 70.15 | 70.00 - 70.15 | 0.4225 times |
| Fri 21 February 2025 | 73.00 (-1.44%) | 71.01 | 70.00 - 73.00 | 0.7042 times |
| Fri 14 February 2025 | 74.07 (-7.41%) | 80.00 | 73.13 - 85.99 | 2.2535 times |
| Tue 04 February 2025 | 80.00 (-1.23%) | 80.00 | 77.45 - 80.00 | 1.1268 times |
| Thu 30 January 2025 | 81.00 (0%) | 81.00 | 78.00 - 81.00 | 0.9859 times |
| Fri 24 January 2025 | 81.00 (-4.71%) | 89.00 | 81.00 - 89.00 | 0.7042 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 68.1 and 80.8
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 70.366666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.1427 times |
| Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.2724 times |
| Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 0.415 times |
| Thu 30 January 2025 | 81.00 (1.25%) | 79.50 | 77.79 - 89.99 | 1.0117 times |
| Tue 31 December 2024 | 80.00 (3.9%) | 77.20 | 67.40 - 90.00 | 1.2581 times |
| Fri 29 November 2024 | 77.00 (-10.47%) | 81.00 | 75.55 - 91.00 | 1.1025 times |
| Thu 31 October 2024 | 86.00 (2.38%) | 90.00 | 81.25 - 90.00 | 0.6874 times |
| Mon 30 September 2024 | 84.00 (5.66%) | 80.00 | 79.99 - 93.00 | 0.8431 times |
| Fri 30 August 2024 | 79.50 (-13.11%) | 91.50 | 71.51 - 93.44 | 1.7769 times |
| Wed 31 July 2024 | 91.50 (-16.44%) | 109.50 | 85.10 - 139.00 | 2.4903 times |
| Fri 28 June 2024 | 109.50 (11.73%) | 94.20 | 86.00 - 119.00 | 1.5759 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 51.31 and 82
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 74.43 |
| Yearly Target 4 | 89.56 |
| Yearly Target 5 | 105.12 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 74.00 (-7.5%) | 79.50 | 59.30 - 89.99 | 0.1816 times |
| Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 1.9102 times |
| Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.2891 times |
| Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.3907 times |
| Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8172 times |
| Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.5697 times |
| Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.5595 times |
| Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.282 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Filtra 539098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 70.05 |
| 20 day DMA | 73.33 |
| 35 day DMA | 76.79 |
| 50 day DMA | 77.6 |
| 100 day DMA | 81 |
| 150 day DMA | 87.97 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 70.53 | 69.88 |
| 12 day EMA | 71.66 | 71.23 | 71.12 |
| 20 day EMA | 73.03 | 72.93 | 73.05 |
| 35 day EMA | 74.76 | 74.8 | 74.98 |
| 50 day EMA | 76.98 | 77.1 | 77.32 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 69.98 | 68.55 |
| 12 day SMA | 70.05 | 70.06 | 70.34 |
| 20 day SMA | 73.33 | 73.68 | 74.34 |
| 35 day SMA | 76.79 | 77.08 | 77.24 |
| 50 day SMA | 77.6 | 77.66 | 77.73 |
| 100 day SMA | 81 | 81.05 | 81.16 |
| 150 day SMA | 87.97 | 88.12 | 88.29 |
| 200 day SMA | 87.42 | 87.43 | 87.42 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 3.42 and PE is: 21.64
Last quarter profit: (December 2024 quarter) 2.24 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 76.75
EPS is 3.42 and PE is: 21.64
Last quarter profit: (September 2024 quarter) 2.24 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 96.48
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance