Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 56 and 56
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.00 (19.15%) | 56.00 | 56.00 - 56.00 | 1.25 times | Mon 30 March 2026 | 47.00 (-7.84%) | 47.00 | 47.00 - 47.00 | 0.4167 times | Fri 27 March 2026 | 51.00 (-4.82%) | 49.50 | 49.50 - 51.00 | 1.25 times | Wed 25 March 2026 | 53.58 (-10.7%) | 57.50 | 52.25 - 57.50 | 2.5 times | Tue 24 March 2026 | 60.00 (-0.03%) | 60.00 | 60.00 - 60.00 | 1.25 times | Fri 20 March 2026 | 60.02 (-13.93%) | 60.02 | 60.02 - 60.02 | 0.4167 times | Thu 19 March 2026 | 69.73 (20%) | 69.73 | 69.73 - 69.73 | 1.6667 times | Wed 18 March 2026 | 58.11 (-3.47%) | 58.11 | 58.11 - 58.11 | 0.4167 times | Tue 17 March 2026 | 60.20 (-4.44%) | 60.20 | 60.20 - 60.20 | 0.4167 times | Mon 09 March 2026 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.4167 times | Fri 06 March 2026 | 64.00 (6.67%) | 64.00 | 64.00 - 64.00 | 0.4167 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 51.5 and 60.5
| Weekly Target 1 | 44 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.00 (9.8%) | 47.00 | 47.00 - 56.00 | 0.4651 times | Fri 27 March 2026 | 51.00 (-15.03%) | 60.00 | 49.50 - 60.00 | 1.3953 times | Fri 20 March 2026 | 60.02 (-6.22%) | 63.00 | 58.11 - 69.73 | 0.9302 times | Fri 06 March 2026 | 64.00 (3.19%) | 62.20 | 60.00 - 66.00 | 0.5814 times | Thu 19 February 2026 | 62.02 (-0.85%) | 66.00 | 62.01 - 66.00 | 1.1628 times | Fri 13 February 2026 | 62.55 (-5.21%) | 65.99 | 60.00 - 65.99 | 0.4651 times | Tue 03 February 2026 | 65.99 (2.23%) | 64.52 | 60.10 - 65.99 | 1.8605 times | Fri 30 January 2026 | 64.55 (4.96%) | 61.50 | 61.10 - 74.00 | 1.3953 times | Fri 23 January 2026 | 61.50 (-9.56%) | 71.00 | 59.00 - 71.00 | 1.3953 times | Fri 16 January 2026 | 68.00 (-6.19%) | 66.01 | 64.05 - 68.00 | 0.3488 times | Fri 09 January 2026 | 72.49 (9.34%) | 66.30 | 62.50 - 86.00 | 1.6279 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 56 and 56
| Monthly Target 1 | 56 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 56 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 56 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.00 (19.15%) | 56.00 | 56.00 - 56.00 | 0.1205 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.9237 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.3253 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.4859 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.8032 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.9719 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3213 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 1.004 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1205 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.9237 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5663 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 32 and 71
| Yearly Target 1 | 24 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 63 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 102 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.00 (-22.22%) | 86.00 | 47.00 - 86.00 | 0.1315 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4971 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 2.0454 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3802 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.4891 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.875 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.61 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6698 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.3019 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtra 539098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.5
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 58.55 |
| 20 day DMA | 60.72 |
| 35 day DMA | 63.09 |
| 50 day DMA | 64.09 |
| 100 day DMA | 65.17 |
| 150 day DMA | 69.98 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 53.21 | 56.31 |
| 12 day EMA | 57.35 | 57.6 | 59.53 |
| 20 day EMA | 59.48 | 59.85 | 61.2 |
| 35 day EMA | 61.93 | 62.28 | 63.18 |
| 50 day EMA | 63.76 | 64.08 | 64.78 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 54.32 | 58.87 |
| 12 day SMA | 58.55 | 59.39 | 60.65 |
| 20 day SMA | 60.72 | 61.03 | 61.9 |
| 35 day SMA | 63.09 | 63.38 | 64.1 |
| 50 day SMA | 64.09 | 64.51 | 64.97 |
| 100 day SMA | 65.17 | 65.31 | 65.57 |
| 150 day SMA | 69.98 | 70.18 | 70.47 |
| 200 day SMA | 73.75 | 73.92 | 74.12 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 22.13
Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 55.92
EPS is 2.53 and PE is: 22.13
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
