Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 61.28 and 63.83
| Intraday Target 1 | 59.15 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 61.7 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 64.25 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.55 (-5.21%) | 60.00 | 60.00 - 62.55 | 0.6977 times | Mon 09 February 2026 | 65.99 (0%) | 65.99 | 65.99 - 65.99 | 0.2326 times | Tue 03 February 2026 | 65.99 (6.26%) | 62.10 | 62.10 - 65.99 | 0.4651 times | Mon 02 February 2026 | 62.10 (-3.75%) | 60.10 | 60.10 - 65.00 | 1.6279 times | Sun 01 February 2026 | 64.52 (-0.05%) | 64.52 | 61.50 - 65.40 | 1.6279 times | Fri 30 January 2026 | 64.55 (-1.45%) | 62.01 | 61.10 - 74.00 | 1.3953 times | Wed 28 January 2026 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 0.2326 times | Tue 27 January 2026 | 65.50 (6.5%) | 61.50 | 61.50 - 65.50 | 1.1628 times | Fri 23 January 2026 | 61.50 (2.28%) | 61.49 | 61.49 - 61.50 | 0.4651 times | Thu 22 January 2026 | 60.13 (-15.31%) | 65.00 | 59.00 - 65.50 | 2.093 times | Tue 20 January 2026 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.2326 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 58.28 and 64.27
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 62.846666666667 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.55 (-5.21%) | 65.99 | 60.00 - 65.99 | 0.4819 times | Tue 03 February 2026 | 65.99 (2.23%) | 64.52 | 60.10 - 65.99 | 1.9277 times | Fri 30 January 2026 | 64.55 (4.96%) | 61.50 | 61.10 - 74.00 | 1.4458 times | Fri 23 January 2026 | 61.50 (-9.56%) | 71.00 | 59.00 - 71.00 | 1.4458 times | Fri 16 January 2026 | 68.00 (-6.19%) | 66.01 | 64.05 - 68.00 | 0.3614 times | Fri 09 January 2026 | 72.49 (9.34%) | 66.30 | 62.50 - 86.00 | 1.6867 times | Tue 23 December 2025 | 66.30 (-7.9%) | 68.00 | 66.30 - 71.98 | 0.6024 times | Fri 19 December 2025 | 71.99 (2.84%) | 74.90 | 64.00 - 74.90 | 0.6024 times | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.7229 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.7229 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 8.0723 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 58.28 and 64.27
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 62.846666666667 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.55 (-3.1%) | 64.52 | 60.00 - 65.99 | 0.7194 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.3309 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.7194 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.6619 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2878 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.8993 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1079 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.8273 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.4029 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.0432 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.3957 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 47.28 and 74.28
| Yearly Target 1 | 42.18 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 69.183333333333 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 96.18 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.55 (-13.13%) | 86.00 | 59.00 - 86.00 | 0.0785 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.5 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 2.0576 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3885 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.498 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8802 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.6137 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6798 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.3037 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filtra 539098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.05
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 64.78 |
| 20 day DMA | 66.32 |
| 35 day DMA | 66.62 |
| 50 day DMA | 67.05 |
| 100 day DMA | 68.35 |
| 150 day DMA | 72.95 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 65.05 | 64.58 |
| 12 day EMA | 64.95 | 65.39 | 65.28 |
| 20 day EMA | 65.6 | 65.92 | 65.91 |
| 35 day EMA | 66.1 | 66.31 | 66.33 |
| 50 day EMA | 66.48 | 66.64 | 66.67 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.63 | 64.53 |
| 12 day SMA | 64.78 | 64.9 | 64.9 |
| 20 day SMA | 66.32 | 66.8 | 67.05 |
| 35 day SMA | 66.62 | 66.84 | 67.06 |
| 50 day SMA | 67.05 | 67.1 | 66.98 |
| 100 day SMA | 68.35 | 68.57 | 68.71 |
| 150 day SMA | 72.95 | 73.1 | 73.24 |
| 200 day SMA | 76.95 | 77.29 | 77.61 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 24.72
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
EPS is 2.65 and PE is: 23.6
Last quarter profit: (June 2025 quarter) 0.67 crores (-55.92%)
Debt: 0.00 in crores
Market capitalization: 71.81
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
