Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.4348 times | Fri 16 January 2026 | 68.00 (6.17%) | 68.00 | 68.00 - 68.00 | 0.4348 times | Wed 14 January 2026 | 64.05 (-2.97%) | 64.05 | 64.05 - 64.05 | 0.4348 times | Mon 12 January 2026 | 66.01 (-8.94%) | 66.01 | 66.01 - 66.01 | 0.4348 times | Fri 09 January 2026 | 72.49 (3.56%) | 70.00 | 62.50 - 76.87 | 3.0435 times | Thu 08 January 2026 | 70.00 (-2.78%) | 86.00 | 70.00 - 86.00 | 1.3043 times | Tue 30 December 2025 | 72.00 (8.6%) | 66.30 | 66.30 - 73.00 | 1.3043 times | Mon 29 December 2025 | 66.30 (0%) | 66.30 | 66.30 - 66.30 | 0.4348 times | Tue 23 December 2025 | 66.30 (-7.89%) | 66.55 | 66.30 - 66.55 | 0.8696 times | Mon 22 December 2025 | 71.98 (-0.01%) | 68.00 | 68.00 - 71.98 | 1.3043 times | Fri 19 December 2025 | 71.99 (1.39%) | 64.00 | 64.00 - 71.99 | 0.8696 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 71 and 71
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.0877 times | Fri 16 January 2026 | 68.00 (-6.19%) | 66.01 | 64.05 - 68.00 | 0.2632 times | Fri 09 January 2026 | 72.49 (9.34%) | 66.30 | 62.50 - 86.00 | 1.2281 times | Tue 23 December 2025 | 66.30 (-7.9%) | 68.00 | 66.30 - 71.98 | 0.4386 times | Fri 19 December 2025 | 71.99 (2.84%) | 74.90 | 64.00 - 74.90 | 0.4386 times | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.5263 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.5263 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 5.8772 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.0877 times | Fri 31 October 2025 | 70.00 (-6.63%) | 73.99 | 70.00 - 74.00 | 0.5263 times | Fri 10 October 2025 | 74.97 (5.67%) | 74.00 | 74.00 - 74.97 | 0.1754 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 55 and 78.5
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.00 (-1.39%) | 86.00 | 62.50 - 86.00 | 0.5691 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.813 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 3.0081 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3252 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 1.0163 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.122 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.935 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5854 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.1789 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.4472 times | Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.8537 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 55 and 78.5
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 73.166666666667 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.00 (-1.39%) | 86.00 | 62.50 - 86.00 | 0.0194 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.5033 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 2.0712 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3977 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.5079 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.886 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.6177 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6909 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.3057 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtra 539098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.98
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Filtra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Filtra 539098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 69.26 |
| 20 day DMA | 67.97 |
| 35 day DMA | 68.47 |
| 50 day DMA | 66.7 |
| 100 day DMA | 70.05 |
| 150 day DMA | 74.36 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 67.61 | 67.42 |
| 12 day EMA | 68.66 | 68.24 | 68.28 |
| 20 day EMA | 68.38 | 68.1 | 68.11 |
| 35 day EMA | 67.35 | 67.13 | 67.08 |
| 50 day EMA | 66.36 | 66.17 | 66.1 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.11 | 68.91 |
| 12 day SMA | 69.26 | 69.59 | 69.75 |
| 20 day SMA | 67.97 | 67.54 | 67.18 |
| 35 day SMA | 68.47 | 68.35 | 68.28 |
| 50 day SMA | 66.7 | 66.48 | 66.32 |
| 100 day SMA | 70.05 | 70.11 | 70.21 |
| 150 day SMA | 74.36 | 74.45 | 74.53 |
| 200 day SMA | 79.74 | 79.97 | 80.18 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 28.06
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
EPS is 2.65 and PE is: 26.79
Last quarter profit: (June 2025 quarter) 0.67 crores (-55.92%)
Debt: 0.00 in crores
Market capitalization: 71.81
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
