Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 92.00 (-5.88%) | 92.00 | 92.00 - 92.00 | 0.381 times | Fri 10 May 2024 | 97.75 (4.32%) | 97.75 | 97.75 - 97.75 | 0.0952 times | Thu 09 May 2024 | 93.70 (0.75%) | 97.00 | 93.70 - 98.40 | 0.8571 times | Wed 08 May 2024 | 93.00 (-2.11%) | 95.00 | 93.00 - 95.00 | 1.0476 times | Tue 07 May 2024 | 95.00 (3.26%) | 93.01 | 93.01 - 95.00 | 0.1905 times | Mon 06 May 2024 | 92.00 (-0.15%) | 85.75 | 85.75 - 92.00 | 0.2857 times | Fri 03 May 2024 | 92.14 (-0.39%) | 108.00 | 92.00 - 108.00 | 2.7619 times | Thu 02 May 2024 | 92.50 (-1.63%) | 92.50 | 92.50 - 92.50 | 0.5714 times | Tue 30 April 2024 | 94.03 (-3.11%) | 94.41 | 93.01 - 95.99 | 1.7143 times | Mon 29 April 2024 | 97.05 (1.37%) | 100.00 | 97.00 - 104.50 | 2.0952 times | Fri 26 April 2024 | 95.74 (3.47%) | 95.79 | 95.74 - 95.79 | 0.5714 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 92 and 92
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 92.00 (-5.88%) | 92.00 | 92.00 - 92.00 | 0.1084 times | Fri 10 May 2024 | 97.75 (6.09%) | 85.75 | 85.75 - 98.40 | 0.7046 times | Fri 03 May 2024 | 92.14 (-3.76%) | 100.00 | 92.00 - 108.00 | 2.0325 times | Fri 26 April 2024 | 95.74 (25.15%) | 75.75 | 75.75 - 97.90 | 1.9512 times | Fri 19 April 2024 | 76.50 (0.07%) | 76.80 | 73.31 - 77.79 | 0.7588 times | Wed 10 April 2024 | 76.45 (8.38%) | 69.55 | 69.55 - 78.90 | 0.813 times | Fri 05 April 2024 | 70.54 (9.36%) | 71.60 | 66.01 - 75.00 | 1.2466 times | Thu 28 March 2024 | 64.50 (-8.25%) | 68.00 | 64.50 - 73.50 | 0.3794 times | Thu 21 March 2024 | 70.30 (6.84%) | 71.00 | 68.00 - 75.90 | 0.9756 times | Thu 14 March 2024 | 65.80 (-7.98%) | 71.00 | 60.10 - 76.00 | 1.0298 times | Thu 07 March 2024 | 71.51 (-4.65%) | 84.50 | 68.01 - 84.50 | 0.9756 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 77.75 and 100
| Monthly Target 1 | 73 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 95.25 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 92.00 (-2.16%) | 92.50 | 85.75 - 108.00 | 0.3966 times | Tue 30 April 2024 | 94.03 (45.78%) | 71.60 | 66.01 - 104.50 | 1.3179 times | Thu 28 March 2024 | 64.50 (-14.57%) | 73.00 | 60.10 - 84.50 | 0.8176 times | Thu 29 February 2024 | 75.50 (-7.81%) | 81.00 | 65.00 - 85.00 | 1.4399 times | Wed 31 January 2024 | 81.90 (48.1%) | 54.00 | 54.00 - 90.00 | 1.2081 times | Fri 29 December 2023 | 55.30 (22.89%) | 45.75 | 43.70 - 64.00 | 1.4155 times | Thu 30 November 2023 | 45.00 (10.97%) | 42.90 | 37.00 - 52.30 | 0.9884 times | Tue 31 October 2023 | 40.55 (-2.29%) | 38.05 | 38.05 - 49.00 | 0.6589 times | Thu 28 September 2023 | 41.50 (-3.78%) | 40.00 | 39.25 - 48.97 | 0.72 times | Thu 31 August 2023 | 43.13 (0.42%) | 38.00 | 38.00 - 49.25 | 1.0372 times | Mon 31 July 2023 | 42.95 (18.12%) | 35.86 | 35.86 - 45.00 | 0.4759 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 74, while middle bands are at 81 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term but the sell signal is initial and weak.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 93.95 |
| 20 day DMA | 88.36 |
| 35 day DMA | 80.3 |
| 50 day DMA | 77.73 |
| 100 day DMA | 70.78 |
| 150 day DMA | 61.36 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 94.8 | 93.33 |
| 12 day EMA | 91.92 | 91.9 | 90.84 |
| 20 day EMA | 88.72 | 88.37 | 87.38 |
| 35 day EMA | 84.34 | 83.89 | 83.07 |
| 50 day EMA | 79.31 | 78.79 | 78.02 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 94.29 | 93.17 |
| 12 day SMA | 93.95 | 93.59 | 92.73 |
| 20 day SMA | 88.36 | 87.67 | 86.58 |
| 35 day SMA | 80.3 | 79.7 | 78.95 |
| 50 day SMA | 77.73 | 77.39 | 76.88 |
| 100 day SMA | 70.78 | 70.34 | 69.82 |
| 150 day SMA | 61.36 | 61.03 | 60.66 |
| 200 day SMA | 55.8 | 55.53 | 55.23 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 4.46 and PE is: 20.63
Last quarter profit: (February 2024 quarter) 2.06 crores (0.00%)
Debt: 0.26 in crores
Market capitalization: 57.56
EPS is 4.46 and PE is: 20.63
Last quarter profit: (September 2023 quarter) 2.06 crores (0.00%)
Debt: 0.26 in crores
Market capitalization: 42.35
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance