Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 55.42 and 58.56
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 55.943333333333 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 59.08 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.99 (3.6%) | 53.85 | 53.85 - 56.99 | 1.1429 times | Thu 02 July 2026 | 55.01 (-1.77%) | 55.01 | 55.01 - 55.01 | 0.2857 times | Wed 01 July 2026 | 56.00 (0.02%) | 56.00 | 56.00 - 56.00 | 0.2857 times | Tue 30 June 2026 | 55.99 (-3.48%) | 50.02 | 50.01 - 55.99 | 2 times | Thu 25 June 2026 | 58.01 (-3.32%) | 52.64 | 52.64 - 58.01 | 1.7143 times | Wed 24 June 2026 | 60.00 (0.84%) | 60.00 | 60.00 - 60.00 | 1.1429 times | Tue 23 June 2026 | 59.50 (12.18%) | 59.50 | 59.49 - 59.50 | 1.1429 times | Mon 22 June 2026 | 53.04 (-6.95%) | 50.13 | 50.13 - 53.11 | 1.7143 times | Fri 19 June 2026 | 57.00 (3.64%) | 57.00 | 57.00 - 57.00 | 0.2857 times | Thu 18 June 2026 | 55.00 (9.28%) | 55.00 | 55.00 - 55.00 | 0.2857 times | Tue 16 June 2026 | 50.33 (-8.49%) | 56.00 | 50.33 - 56.00 | 0.8571 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 55.42 and 58.56
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.99 (3.6%) | 53.85 | 53.85 - 56.99 | 0.4545 times | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 1.0227 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 2.2727 times | Fri 19 June 2026 | 57.00 (10.25%) | 55.00 | 50.33 - 57.00 | 0.6818 times | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.8182 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 2.1591 times | Tue 26 May 2026 | 54.35 (-1%) | 47.75 | 47.75 - 60.95 | 0.6818 times | Thu 21 May 2026 | 54.90 (1.67%) | 54.00 | 46.95 - 54.90 | 0.4545 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2273 times | Thu 07 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.2273 times | Thu 30 April 2026 | 53.23 (-9.78%) | 59.00 | 51.61 - 59.00 | 2.9545 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 55.42 and 58.56
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.943333333333 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.99 (1.79%) | 56.00 | 53.85 - 56.99 | 0.178 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 2.0178 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4154 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.6024 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.6825 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 0.9792 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.0979 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.5935 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.1958 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2374 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.7418 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 27.5 and 71.5
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 61.663333333333 |
| Yearly Target 4 | 81.33 |
| Yearly Target 5 | 105.66 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.99 (-20.85%) | 86.00 | 42.00 - 86.00 | 0.3151 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4868 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 2.003 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3517 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.4583 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8569 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.5974 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6353 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.2957 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and Filtra 539098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.69 |
| 35 day DMA | 57.68 |
| 50 day DMA | 58.4 |
| 100 day DMA | 62.72 |
| 150 day DMA | 64.37 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.13 | 56.69 |
| 12 day EMA | 56.27 | 56.14 | 56.34 |
| 20 day EMA | 56.45 | 56.39 | 56.53 |
| 35 day EMA | 57.41 | 57.43 | 57.57 |
| 50 day EMA | 58.61 | 58.68 | 58.83 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 57 | 57.9 |
| 12 day SMA | 55.99 | 55.55 | 55.18 |
| 20 day SMA | 55.69 | 55.54 | 55.49 |
| 35 day SMA | 57.68 | 57.91 | 58.34 |
| 50 day SMA | 58.4 | 58.58 | 58.73 |
| 100 day SMA | 62.72 | 62.82 | 62.93 |
| 150 day SMA | 64.37 | 64.56 | 64.76 |
| 200 day SMA | 68.76 | 68.9 | 69.05 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 3.40 and PE is: 16.76
Last quarter profit: (March 2026 quarter) 1.63 crores (143.28%)
Debt: 1.27 in crores
Market capitalization: 63.60
EPS is 2.53 and PE is: 22.53
Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 55.92
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
