ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539098 Historical charts - FILTRA

Historical charts for Stock 539098 - Share FILTRA trades in BSE

Moving Averages for

  • 5Day Average: 64.94
  • 12Day Average: 67.48
  • 20Day Average: 67.83
  • 50Day Average: 66.8
  • 100Day Average: 69.63
  • 150Day Average: 74.06

539098 Indicators & signals

Indicator MACD (12,26,9)

66.45, 67.18, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

9.9, 30.84, 37.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 61.50 61.49 to 61.50 2.28% 0.69 times
22 Thu Jan 2026 60.13 59.00 to 65.50 -15.31% 3.1 times
20 Tue Jan 2026 71.00 71.00 to 71.00 4.41% 0.34 times
16 Fri Jan 2026 68.00 68.00 to 68.00 6.17% 0.34 times
14 Wed Jan 2026 64.05 64.05 to 64.05 -2.97% 0.34 times
12 Mon Jan 2026 66.01 66.01 to 66.01 -8.94% 0.34 times
09 Fri Jan 2026 72.49 62.50 to 76.87 3.56% 2.41 times
08 Thu Jan 2026 70.00 70.00 to 86.00 -2.78% 1.03 times
30 Tue Dec 2025 72.00 66.30 to 73.00 8.6% 1.03 times
29 Mon Dec 2025 66.30 66.30 to 66.30 0% 0.34 times
23 Tue Dec 2025 66.30 66.30 to 66.55 -7.89% 0.69 times
22 Mon Dec 2025 71.98 68.00 to 71.98 -0.01% 1.03 times

Technical analysis forecast for 539098 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539098 539098 at this time. Stock is falling and might fall more.

It appears as if 539098 539098 gave a large move recently.

Stock of 539098 (539098) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539098 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539098 stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 58.3 as target. However if you take a buy trade in 539098, then use 63.1 as stoploss and 67.06 as target.

Tomorrow's movement Prediction of 539098 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539098 Historical charts - Share FILTRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539098 Historical charts - Share FILTRA

 

Back to top