ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539098 Historical charts - FILTRA

Historical charts for Stock 539098 - Share FILTRA trades in BSE

Moving Averages for

  • 5Day Average: 61.56
  • 12Day Average: 61.06
  • 20Day Average: 59.35
  • 50Day Average: 58.58
  • 100Day Average: 61.43
  • 150Day Average: 62.95

539098 Indicators & signals

Indicator MACD (12,26,9)

60.99, 59.54, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

18.23, 29.87, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 64.79 58.09 to 64.79 14.67% 0.57 times
28 Mon Sep 2026 56.50 56.00 to 67.99 -8.87% 1.43 times
15 Tue Sep 2026 62.00 62.00 to 66.00 -8.15% 0.57 times
11 Fri Sep 2026 67.50 51.50 to 68.42 18.36% 1.43 times
09 Wed Sep 2026 57.03 57.03 to 57.03 -14.21% 0.29 times
04 Fri Sep 2026 66.48 55.00 to 66.48 2.32% 0.86 times
17 Mon Aug 2026 64.97 57.01 to 71.99 8.28% 3.14 times
10 Mon Aug 2026 60.00 52.00 to 60.00 2.56% 0.57 times
05 Wed Aug 2026 58.50 51.37 to 58.50 -0.83% 0.57 times
04 Tue Aug 2026 58.99 58.99 to 58.99 -0.02% 0.29 times
13 Mon Jul 2026 59.00 59.00 to 59.00 3.51% 0.86 times
10 Fri Jul 2026 57.00 55.01 to 71.00 -5.02% 1.71 times

Technical analysis forecast of 539098 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539098 539098 at this time. Stock is rising and might rise more.

It appears as if 539098 539098 gave a large move recently.

Stock of 539098 (539098) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539098 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539098 stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 59.98 as target. However if you take a buy trade in 539098, then use 63.9 as stoploss and 68.6 as target.

Tomorrow's movement Prediction of 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539098 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539098 Historical charts - Share FILTRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539098 Historical charts - Share FILTRA

 

Back to top