ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539098 Historical charts - FILTRA

Historical charts for Stock 539098 - Share FILTRA trades in BSE

Moving Averages for

  • 5Day Average: 71.23
  • 12Day Average: 67.46
  • 20Day Average: 68.13
  • 50Day Average: 65.59
  • 100Day Average: 70.96
  • 150Day Average: 75.14

539098 Indicators & signals

Indicator MACD (12,26,9)

68.71, 67.86, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

27.02, 21.76, 37.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 66.30 66.30 to 66.55 -7.89% 0.77 times
22 Mon Dec 2025 71.98 68.00 to 71.98 -0.01% 1.15 times
19 Fri Dec 2025 71.99 64.00 to 71.99 1.39% 0.77 times
18 Thu Dec 2025 71.00 71.00 to 71.00 -5.21% 0.77 times
15 Mon Dec 2025 74.90 74.90 to 74.90 7% 0.38 times
04 Thu Dec 2025 70.00 69.00 to 70.50 6.06% 1.15 times
03 Wed Dec 2025 66.00 64.00 to 68.00 3.13% 1.15 times
27 Thu Nov 2025 64.00 64.00 to 64.00 0% 0.77 times
25 Tue Nov 2025 64.00 63.00 to 64.00 -1.54% 0.77 times
17 Mon Nov 2025 65.00 64.99 to 65.00 3.45% 0.77 times
14 Fri Nov 2025 62.83 61.48 to 62.83 2.2% 2.31 times
13 Thu Nov 2025 61.48 58.57 to 62.50 -1.63% 5.77 times

Technical analysis forecast for 539098 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539098 539098 at this time. Stock is falling and might fall more.

It appears as if 539098 539098 gave a large move recently.

Stock of 539098 (539098) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539098 is bearish for shortterm, and stock might move down till 63.2 or till 57.3. Use a stoploss of 68.14 and if the stock hits stoploss, then it can shoot up till 73.05

Tomorrow's movement Prediction of 539098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539098 Historical charts - Share FILTRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539098 Historical charts - Share FILTRA

 

Back to top