ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539098 Historical charts - FILTRA

Historical charts for Stock 539098 - Share FILTRA trades in BSE

Moving Averages for

  • 5Day Average: 62.35
  • 12Day Average: 64.21
  • 20Day Average: 61.3
  • 50Day Average: 63.78
  • 100Day Average: 64.51
  • 150Day Average: 68.69

539098 Indicators & signals

Indicator MACD (12,26,9)

62.31, 62.44, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0.3, 42.67, 42.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 59.00 59.00 to 60.01 -4.25% 4.38 times
21 Tue Apr 2026 61.62 61.62 to 61.62 0% 0.63 times
20 Mon Apr 2026 61.62 61.62 to 61.62 0% 0.63 times
17 Fri Apr 2026 61.62 61.57 to 61.62 -9.25% 1.25 times
16 Thu Apr 2026 67.90 67.90 to 67.90 -0.13% 0.63 times
15 Wed Apr 2026 67.99 63.00 to 67.99 7.92% 1.25 times
13 Mon Apr 2026 63.00 63.00 to 63.00 -4.53% 0.63 times
10 Fri Apr 2026 65.99 63.01 to 66.00 4.73% 1.88 times
09 Thu Apr 2026 63.01 63.01 to 63.01 -3.18% 0.63 times
08 Wed Apr 2026 65.08 63.12 to 69.00 -7.03% 1.88 times
07 Tue Apr 2026 70.00 70.00 to 70.00 9.91% 0.63 times
06 Mon Apr 2026 63.69 63.69 to 64.00 13.73% 1.25 times

Technical analysis forecast for 539098 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539098 539098 at this time. Stock is falling and might fall more.

It appears as if 539098 539098 gave a large move recently.

Stock of 539098 (539098) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539098 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 62.32. However, stock will show a bearish move below 56.4.

Tomorrow's movement Prediction of 539098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539098 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539098 looks bearish. It has broken an important support level of 61 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539098 Historical charts - Share FILTRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539098 Historical charts - Share FILTRA

 

Back to top