ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539098 Historical charts - FILTRA

Historical charts for Stock 539098 - Share FILTRA trades in BSE

Moving Averages for

  • 5Day Average: 65.8
  • 12Day Average: 65.62
  • 20Day Average: 67.72
  • 50Day Average: 65.08
  • 100Day Average: 71.25
  • 150Day Average: 75.62

539098 Indicators & signals

Indicator MACD (12,26,9)

66.14, 66.38, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 25.77, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 70.00 69.00 to 70.50 6.06% 0.39 times
03 Wed Dec 2025 66.00 64.00 to 68.00 3.13% 0.39 times
27 Thu Nov 2025 64.00 64.00 to 64.00 0% 0.26 times
25 Tue Nov 2025 64.00 63.00 to 64.00 -1.54% 0.26 times
17 Mon Nov 2025 65.00 64.99 to 65.00 3.45% 0.26 times
14 Fri Nov 2025 62.83 61.48 to 62.83 2.2% 0.78 times
13 Thu Nov 2025 61.48 58.57 to 62.50 -1.63% 1.95 times
12 Wed Nov 2025 62.50 62.50 to 66.00 2.83% 0.26 times
11 Tue Nov 2025 60.78 60.56 to 67.75 -4.81% 2.08 times
10 Mon Nov 2025 63.85 61.60 to 92.39 -17.08% 3.64 times
06 Thu Nov 2025 77.00 77.00 to 77.00 10% 0.13 times
31 Fri Oct 2025 70.00 70.00 to 74.00 0% 0.26 times

Technical analysis forecast of 539098 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539098 539098 at this time. Stock is rising and might rise more.

It appears as if 539098 539098 gave a large move recently.

Stock of 539098 (539098) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539098 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.1 as stoploss in an intra day sell trade for a target of 66.33. However, stock will show a bullish move above 71.1.

Tomorrow's movement Prediction of 539098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539098 Historical charts - Share FILTRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539098 Historical charts - Share FILTRA

 

Back to top