Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FILTRA 539098 technical analysis buy or sell
Munafa technical analysis FILTRA 539098 technical analysis buy or sell Analysis of FILTRA 539098 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 71.00 | 71.00 | 71.00 | 71.00 |
| 16 Fri Jan | 68.00 | 68.00 | 68.00 | 68.00 |
| 14 Wed Jan | 64.05 | 64.05 | 64.05 | 64.05 |
| 12 Mon Jan | 66.01 | 66.01 | 66.01 | 66.01 |
| 09 Fri Jan | 72.49 | 70.00 | 76.87 | 62.50 |
Stock of FILTRA closed at 71.00 and it opened at 71.00
It moved inside a range of 71.00 and 71.00
52 week High is 92.39 and 52 week Low is 53.50
Financial Year High is 92.39 and Low is 53.50
This year High is 86.00 and Low is 62.50
FILTRA 539098 Daily Analysis to buy or sell
As per my analysis of FILTRA 539098, 12 day returns for FILTRA 539098 have been negative, with total returns of 0, which is 0% with investment starting at 71.00.
An investment of 100,000 bucks in FILTRA would have become 100000 bucks today.
FILTRA 539098 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 4.23% of returns per day.
FILTRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FILTRA 539098 at this time.
It appears as if FILTRA 539098 gave a large move recently.
Stock of FILTRA (539098) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FILTRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 67.97. However, stock will show a bullish move above 71.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FILTRA 539098
Candle stick analysis of FILTRA as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 0 HC: 0 LC: 0 OC: 0
FILTRA is forming a DOJI candle
Candle stick analysis of FILTRA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 0 HC: 0 LC: 0 OC: 0
FILTRA is forming a DOJI candle
Candle stick analysis of FILTRA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 0 HC: 0 LC: 0 OC: 0
FILTRA is forming a DOJI candle
Candle stick analysis of FILTRA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 0 HC: 0 LC: 0 OC: 0
FILTRA is forming a DOJI candle
Candle stick analysis of FILTRA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 23 HC: 6 LC: 16 OC: 9.8
FILTRA is moving towards a high expiry
FILTRA 539098 Weekly Analysis to buy or sell
As per my analysis of FILTRA 539098, 12 week returns for FILTRA 539098 have been positive, with total returns of 0.049999999999997, which is 0.07% with investment starting at 70.95.
An investment of 100,000 bucks in FILTRA would have become 100070 bucks today.
FILTRA 539098 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.
Weekly Candle Stick analysis of FILTRA 539098
Candle stick analysis of FILTRA as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 0 HC: 0 LC: 0 OC: 0
FILTRA is forming a DOJI candle
Candle stick analysis of FILTRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 6.2 HC: 0 LC: 6.2 OC: 3
FILTRA is moving towards a high expiry
Candle stick analysis of FILTRA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 37.6 HC: 18.6 LC: 16 OC: 29.7
FILTRA is moving towards a low expiry
Candle stick analysis of FILTRA as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 8.6 HC: 8.6 LC: 0 OC: 5.9
FILTRA is moving towards a low expiry
Candle stick analysis of FILTRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 17 HC: 4 LC: 12.5 OC: 0
FILTRA is moving towards a high expiry
FILTRA is forming a DOJI candle
FILTRA 539098 Monthly Analysis to buy or sell
As per my analysis of FILTRA 539098, 12 month returns for FILTRA 539098 have been positive, with total returns of 1, which is 1.43% with investment starting at 70.00.
An investment of 100,000 bucks in FILTRA would have become 101430 bucks today.
FILTRA 539098 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 6.34% of returns per month.
Monthly Candle Stick analysis of FILTRA 539098
Candle stick analysis of FILTRA as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 37.6 HC: 21.1 LC: 13.6 OC: 29.7
FILTRA is moving towards a low expiry
Candle stick analysis of FILTRA as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 17 HC: 13 LC: 3.6 OC: 17
FILTRA is moving towards a low expiry
Candle stick analysis of FILTRA as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 57.7 HC: 44.4 LC: 9.3 OC: 20
FILTRA is moving towards a low expiry
Candle stick analysis of FILTRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 7.1 HC: 7.1 LC: 0 OC: 1.3
FILTRA is moving towards a low expiry
Candle stick analysis of FILTRA as on 22 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 19.5 HC: 0.1 LC: 19.4 OC: 1.4
FILTRA is moving towards a high expiry
Videos related to: Munafa technical analysis FILTRA 539098 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
