Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FILTRA 539098 technical analysis buy or sell
Munafa technical analysis FILTRA 539098 technical analysis buy or sell Analysis of FILTRA 539098 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 56.99 | 53.85 | 56.99 | 53.85 |
| 02 Thu Jul | 55.01 | 55.01 | 55.01 | 55.01 |
| 01 Wed Jul | 56.00 | 56.00 | 56.00 | 56.00 |
| 30 Tue Jun | 55.99 | 50.02 | 55.99 | 50.01 |
| 25 Thu Jun | 58.01 | 52.64 | 58.01 | 52.64 |
Stock of FILTRA closed at 56.99 and it opened at 53.85
It moved inside a range of 53.85 and 56.99
52 week High is 92.39 and 52 week Low is 42.00
Financial Year High is 70.00 and Low is 42.00
This year High is 86.00 and Low is 42.00
FILTRA 539098 Daily Analysis to buy or sell
As per my analysis of FILTRA 539098, 12 day returns for FILTRA 539098 have been positive, with total returns of 1.99, which is 3.62% with investment starting at 55.00.
An investment of 100,000 bucks in FILTRA would have become 103620 bucks today.
FILTRA 539098 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
FILTRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FILTRA 539098 at this time.
It appears as if FILTRA 539098 gave a large move recently.
Stock of FILTRA (539098) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FILTRA is bullish for shortterm, and stock might move up till 58.8 or till 62.5. Use a stoploss of 55.69 and if this stock hits its stoploss, then it can fall down till 52.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FILTRA 539098
Candle stick analysis of FILTRA as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 5.8 HC: 0 LC: 5.8 OC: 5.8
FILTRA is moving towards a high expiry
Candle stick analysis of FILTRA as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 0 HC: 0 LC: 0 OC: 0
FILTRA is forming a DOJI candle
Candle stick analysis of FILTRA as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 0 HC: 0 LC: 0 OC: 0
FILTRA is forming a DOJI candle
Candle stick analysis of FILTRA as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 12 HC: 0 LC: 12 OC: 11.9
FILTRA is moving towards a high expiry
Candle stick analysis of FILTRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
FILTRA is moving towards a high expiry
FILTRA 539098 Weekly Analysis to buy or sell
As per my analysis of FILTRA 539098, 12 week returns for FILTRA 539098 have been negative, with total returns of -2.01, which is -3.41% with investment starting at 59.00.
An investment of 100,000 bucks in FILTRA would have become 96590 bucks today.
FILTRA 539098 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of FILTRA 539098
Candle stick analysis of FILTRA as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 5.8 HC: 0 LC: 5.8 OC: 5.8
FILTRA is moving towards a high expiry
Candle stick analysis of FILTRA as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 12 HC: 1.8 LC: 10 OC: 12
FILTRA is moving towards a high expiry
Candle stick analysis of FILTRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 19.7 HC: 3.4 LC: 15.7 OC: 19.7
FILTRA is moving towards a high expiry
Candle stick analysis of FILTRA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 13.3 HC: 0 LC: 13.3 OC: 3.6
FILTRA is moving towards a high expiry
Candle stick analysis of FILTRA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 27.4 HC: 3.5 LC: 23.1 OC: 3.5
FILTRA is moving towards a high expiry
FILTRA 539098 Monthly Analysis to buy or sell
As per my analysis of FILTRA 539098, 12 month returns for FILTRA 539098 have been negative, with total returns of -8.51, which is -12.99% with investment starting at 65.50.
An investment of 100,000 bucks in FILTRA would have become 87010 bucks today.
FILTRA 539098 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of FILTRA 539098
Candle stick analysis of FILTRA as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 14 HC: 0 LC: 14 OC: 13.9
FILTRA is moving towards a high expiry
Candle stick analysis of FILTRA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 47.1 HC: 6.5 LC: 38.1 OC: 3.9
FILTRA is moving towards a high expiry
Candle stick analysis of FILTRA as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 29.8 HC: 12.1 LC: 15.8 OC: 12.9
FILTRA is moving towards a high expiry
Candle stick analysis of FILTRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 48.9 HC: 31.5 LC: 13.3 OC: 48.9
FILTRA is moving towards a low expiry
Candle stick analysis of FILTRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILTRA are:
HL: 40.9 HC: 36.7 LC: 3 OC: 12.1
FILTRA is moving towards a low expiry
Videos related to: Munafa technical analysis FILTRA 539098 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
