BSE FILTRA 539098 All indicator, FILTRA 539098 indicators All technical analysis, FILTRA 539098 indicators All free charts, FILTRA 539098 indicators All historical values BSE

Stock 539098 - Share FILTRA trades in BSE

Daily Support: 68.75
Daily Resistance: 70.25
5 Day DMA Moving Average is 65.8
20 Day DMA Moving Average is 67.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	6.06%	70.50	70.00	70.50	69.00	1.25 times
Wed 03 Dec 2025	3.13%	64.00	66.00	68.00	64.00	1.25 times
Thu 27 Nov 2025	0%	64.00	64.00	64.00	64.00	0.83 times
Tue 25 Nov 2025	-1.54%	63.00	64.00	64.00	63.00	0.83 times
Mon 17 Nov 2025	3.45%	64.99	65.00	65.00	64.99	0.83 times
Fri 14 Nov 2025	2.2%	61.48	62.83	62.83	61.48	2.5 times
Thu 13 Nov 2025	-1.63%	62.50	61.48	62.50	58.57	6.25 times
Wed 12 Nov 2025	2.83%	66.00	62.50	66.00	62.50	0.83 times
Tue 11 Nov 2025	-4.81%	63.00	60.78	67.75	60.56	6.67 times
Mon 10 Nov 2025	-17.08%	92.39	63.85	92.39	61.60	11.67 times

Volume is calculated using 10 day average volume

BSE FILTRA 539098 All indicator, FILTRA 539098 indicators All technical analysis, FILTRA 539098 indicators All free charts, FILTRA 539098 indicators All historical values BSE

Below are charts of BSE FILTRA 539098 All indicator, FILTRA 539098 indicators All technical analysis, FILTRA 539098 indicators All free charts, FILTRA 539098 indicators All historical values BSE

FILTRA 539098 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FILTRA 539098 ADX is: 13, 26, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FILTRA 539098 are:

ADX	+DY	-DY
12.4	25.8	33
20.4	23.6	35.7
34.9	18.3	38
35	18.3	37.9
31.4	18.8	36.1
38.9	16.4	37.2
40.1	16.2	37.8
34	17	34.5
33.7	18.2	36.7
32.4	19.9	38.9

ADX charts for FILTRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FILTRA 539098 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FILTRA is 67.72

50 day MA of FILTRA is 65.08

100 day MA of FILTRA is 71.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FILTRA 539098 is uptrend

Historical Moving averages values of FILTRA 539098 are:

Price	20 day	50 day	100 day
70.00	67.72	65.08	71.25
66.00	67.62	65.13	71.37
64.00	67.71	65.29	71.48
64.00	67.86	65.45	71.59
65.00	67.94	65.63	71.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

FILTRA 539098 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FILTRA 539098 is: 9000 M

Current day volume is 0.667 times compared to averaged volume FILTRA has

Historical price to volume measure of FILTRA is:

Price	Percent Change	Percent change within day	Volume change
70.00	6.06%	-0.71%	0.667 times
66.00	3.13%	3.13%	0.667 times
64.00	0%	0%	0.444 times
64.00	-1.54%	1.59%	0.444 times
65.00	3.45%	0.02%	0.444 times
62.83	2.2%	2.2%	1.333 times
61.48	-1.63%	-1.63%	3.333 times
62.50	2.83%	-5.3%	0.444 times
60.78	-4.81%	-3.52%	3.556 times
63.85	-17.08%	-30.89%	6.222 times

Price to volume Charts of FILTRA 539098 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FILTRA 539098 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FILTRA 539098 is: 67.72 & deviation is 4.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FILTRA 539098 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.00	67.72	4.75	77.22	58.22
66.00	67.62	4.72	77.07	58.17
64.00	67.71	4.71	77.13	58.29
64.00	67.86	4.64	77.13	58.59
65.00	67.94	4.58	77.11	58.77

Bollinger Bands charts for FILTRA 539098 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FILTRA 539098 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FILTRA 539098

14 day FILTRA 539098 RSI is: 46.2

According to RSI indicator, Buying is dominating the stock of FILTRA 539098

Historical values of RSI indicator for FILTRA are as follows in descending order:

46.2 45.28 45.72 45.72 44.45 44.79 45.73 44.44 45.16 44.93 50.8 47.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FILTRA 539098 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FILTRA 539098

12,26,9 day FILTRA 539098 MACD is: 66.14, 66.38, -0.23999999999999

According to MACD indicator, Prices of FILTRA 539098 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FILTRA 539098 are:

66.14, 66.38, -0.23999999999999
65.44, 66.09, -0.65000000000001
65.34, 66.1, -0.75999999999999
65.58, 66.27, -0.69
65.87, 66.45, -0.58
66.03, 66.57, -0.53999999999999
66.61, 66.87, -0.26000000000001
67.54, 67.3, 0.24000000000001
68.46, 67.68, 0.77999999999999
69.85, 68.23, 1.62

MACD charts of FILTRA 539098 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FILTRA 539098 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FILTRA 539098 CCI is: 36

According to CCI indicator, FILTRA 539098 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FILTRA

Historical CCI values of FILTRA 539098 are:

36 -22 -51 -56 -37 -76 -99 -56 -66 77

CCI charts of FILTRA 539098 are below. Second charts towards left.

FILTRA 539098 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FILTRA 539098 Stochastics is: 24

According to Stochastics indicator, Buying is coming in FILTRA

FILTRA 539098 is closing near its lowest lows

Historical Stochastics values of FILTRA 539098 are:

24 24 24 24 24 24 24 24 24 24

FILTRA 539098 Stochastics charts are below. Third charts to the left, at the bottom