BSE FILTRA 539098 MACD indicator, FILTRA 539098 indicators MACD technical analysis, FILTRA 539098 indicators MACD free charts, FILTRA 539098 indicators MACD historical values BSE

Stock 539098 - Share FILTRA trades in BSE

Daily Support: 68.75
Daily Resistance: 70.25
5 Day DMA Moving Average is 65.8
20 Day DMA Moving Average is 67.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	6.06%	70.50	70.00	70.50	69.00	1.25 times
Wed 03 Dec 2025	3.13%	64.00	66.00	68.00	64.00	1.25 times
Thu 27 Nov 2025	0%	64.00	64.00	64.00	64.00	0.83 times
Tue 25 Nov 2025	-1.54%	63.00	64.00	64.00	63.00	0.83 times
Mon 17 Nov 2025	3.45%	64.99	65.00	65.00	64.99	0.83 times
Fri 14 Nov 2025	2.2%	61.48	62.83	62.83	61.48	2.5 times
Thu 13 Nov 2025	-1.63%	62.50	61.48	62.50	58.57	6.25 times
Wed 12 Nov 2025	2.83%	66.00	62.50	66.00	62.50	0.83 times
Tue 11 Nov 2025	-4.81%	63.00	60.78	67.75	60.56	6.67 times
Mon 10 Nov 2025	-17.08%	92.39	63.85	92.39	61.60	11.67 times

Volume is calculated using 10 day average volume

BSE FILTRA 539098 MACD indicator, FILTRA 539098 indicators MACD technical analysis, FILTRA 539098 indicators MACD free charts, FILTRA 539098 indicators MACD historical values BSE

Below are charts of BSE FILTRA 539098 MACD indicator, FILTRA 539098 indicators MACD technical analysis, FILTRA 539098 indicators MACD free charts, FILTRA 539098 indicators MACD historical values BSE

FILTRA 539098 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FILTRA 539098

12,26,9 day FILTRA 539098 MACD is: 66.14, 66.38, -0.23999999999999

According to MACD indicator, Prices of FILTRA 539098 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FILTRA 539098 are:

66.14, 66.38, -0.23999999999999
65.44, 66.09, -0.65000000000001
65.34, 66.1, -0.75999999999999
65.58, 66.27, -0.69
65.87, 66.45, -0.58
66.03, 66.57, -0.53999999999999
66.61, 66.87, -0.26000000000001
67.54, 67.3, 0.24000000000001
68.46, 67.68, 0.77999999999999
69.85, 68.23, 1.62

MACD charts of FILTRA 539098 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.