Munafa Stock Market Course + Intraday & FNO calls 
BSE FILTRA 539098 PriceVolume indicator, FILTRA 539098 indicators PriceVolume technical analysis, FILTRA 539098 indicators PriceVolume free charts, FILTRA 539098 indicators PriceVolume historical values BSE
Stock 539098 - Share FILTRA trades in BSE
BSE FILTRA 539098 PriceVolume indicator, FILTRA 539098 indicators PriceVolume technical analysis, FILTRA 539098 indicators PriceVolume free charts, FILTRA 539098 indicators PriceVolume historical values BSE
- All Indicators in one
- FILTRA 539098 RSI indicator technical analysis
- FILTRA 539098 CCI indicator technical analysis
- FILTRA 539098 ADX indicator technical analysis
- FILTRA 539098 MACD indicator technical analysis
- FILTRA 539098 BollingerBands indicator technical analysis
- FILTRA 539098 Stochastics indicator technical analysis
- FILTRA 539098 MA indicator technical analysis
- FILTRA 539098 PriceVolume indicator technical analysis
- Daily Support: 68.75
- Daily Resistance: 70.25
- 5 Day DMA Moving Average is 65.8
- 20 Day DMA Moving Average is 67.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 6.06% | 70.50 | 70.00 | 70.50 | 69.00 | 1.25 times |
| Wed 03 Dec 2025 | 3.13% | 64.00 | 66.00 | 68.00 | 64.00 | 1.25 times |
| Thu 27 Nov 2025 | 0% | 64.00 | 64.00 | 64.00 | 64.00 | 0.83 times |
| Tue 25 Nov 2025 | -1.54% | 63.00 | 64.00 | 64.00 | 63.00 | 0.83 times |
| Mon 17 Nov 2025 | 3.45% | 64.99 | 65.00 | 65.00 | 64.99 | 0.83 times |
| Fri 14 Nov 2025 | 2.2% | 61.48 | 62.83 | 62.83 | 61.48 | 2.5 times |
| Thu 13 Nov 2025 | -1.63% | 62.50 | 61.48 | 62.50 | 58.57 | 6.25 times |
| Wed 12 Nov 2025 | 2.83% | 66.00 | 62.50 | 66.00 | 62.50 | 0.83 times |
| Tue 11 Nov 2025 | -4.81% | 63.00 | 60.78 | 67.75 | 60.56 | 6.67 times |
| Mon 10 Nov 2025 | -17.08% | 92.39 | 63.85 | 92.39 | 61.60 | 11.67 times |
Volume is calculated using 10 day average volume
BSE FILTRA 539098 PriceVolume indicator, FILTRA 539098 indicators PriceVolume technical analysis, FILTRA 539098 indicators PriceVolume free charts, FILTRA 539098 indicators PriceVolume historical values BSE
Below are charts of BSE FILTRA 539098 PriceVolume indicator, FILTRA 539098 indicators PriceVolume technical analysis, FILTRA 539098 indicators PriceVolume free charts, FILTRA 539098 indicators PriceVolume historical values BSE
FILTRA 539098 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FILTRA 539098 is: 9000 M
Current day volume is 0.667 times compared to averaged volume FILTRA has
Historical price to volume measure of FILTRA is:
| Price | Percent Change | Percent change within day | Volume change |
| 70.00 | 6.06% | -0.71% | 0.667 times |
| 66.00 | 3.13% | 3.13% | 0.667 times |
| 64.00 | 0% | 0% | 0.444 times |
| 64.00 | -1.54% | 1.59% | 0.444 times |
| 65.00 | 3.45% | 0.02% | 0.444 times |
| 62.83 | 2.2% | 2.2% | 1.333 times |
| 61.48 | -1.63% | -1.63% | 3.333 times |
| 62.50 | 2.83% | -5.3% | 0.444 times |
| 60.78 | -4.81% | -3.52% | 3.556 times |
| 63.85 | -17.08% | -30.89% | 6.222 times |
Price to volume Charts of FILTRA 539098 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE FILTRA 539098 PriceVolume indicator, FILTRA 539098 indicators PriceVolume technical analysis, FILTRA 539098 indicators PriceVolume free charts, FILTRA 539098 indicators PriceVolume historical values BSE
These are BSE FILTRA 539098 PriceVolume indicator, FILTRA 539098 indicators PriceVolume technical analysis, FILTRA 539098 indicators PriceVolume free charts, FILTRA 539098 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FILTRA 539098 PriceVolume indicator, FILTRA 539098 indicators PriceVolume technical analysis, FILTRA 539098 indicators PriceVolume free charts, FILTRA 539098 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
