Free Renko charts FILTRA 539098 share BSE Stock Exchange

Stock 539098 - Share FILTRA trades in BSE

Daily Support: 68.75
Daily Resistance: 70.25
5 Day Moving Average is 65.8
20 Day Moving Average is 71.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	6.06%	70.50	70.00	70.50	69.00	1.25 times
Wed 03 Dec 2025	3.13%	64.00	66.00	68.00	64.00	1.25 times
Thu 27 Nov 2025	0%	64.00	64.00	64.00	64.00	0.83 times
Tue 25 Nov 2025	-1.54%	63.00	64.00	64.00	63.00	0.83 times
Mon 17 Nov 2025	3.45%	64.99	65.00	65.00	64.99	0.83 times
Fri 14 Nov 2025	2.2%	61.48	62.83	62.83	61.48	2.5 times
Thu 13 Nov 2025	-1.63%	62.50	61.48	62.50	58.57	6.25 times
Wed 12 Nov 2025	2.83%	66.00	62.50	66.00	62.50	0.83 times
Tue 11 Nov 2025	-4.81%	63.00	60.78	67.75	60.56	6.67 times
Mon 10 Nov 2025	-17.08%	92.39	63.85	92.39	61.60	11.67 times

Renko Charts for FILTRA 539098

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.