Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 64.1 and 69.98
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 62.47 |
| Intraday Target 3 | 65.733333333333 |
| Intraday Target 4 | 68.35 |
| Intraday Target 5 | 71.61 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.08 (-7.03%) | 63.12 | 63.12 - 69.00 | 1.1111 times | Tue 07 April 2026 | 70.00 (9.91%) | 70.00 | 70.00 - 70.00 | 0.3704 times | Mon 06 April 2026 | 63.69 (13.73%) | 64.00 | 63.69 - 64.00 | 0.7407 times | Thu 02 April 2026 | 56.00 (19.15%) | 56.00 | 56.00 - 56.00 | 1.1111 times | Mon 30 March 2026 | 47.00 (-7.84%) | 47.00 | 47.00 - 47.00 | 0.3704 times | Fri 27 March 2026 | 51.00 (-4.82%) | 49.50 | 49.50 - 51.00 | 1.1111 times | Wed 25 March 2026 | 53.58 (-10.7%) | 57.50 | 52.25 - 57.50 | 2.2222 times | Tue 24 March 2026 | 60.00 (-0.03%) | 60.00 | 60.00 - 60.00 | 1.1111 times | Fri 20 March 2026 | 60.02 (-13.93%) | 60.02 | 60.02 - 60.02 | 0.3704 times | Thu 19 March 2026 | 69.73 (20%) | 69.73 | 69.73 - 69.73 | 1.4815 times | Wed 18 March 2026 | 58.11 (-3.47%) | 58.11 | 58.11 - 58.11 | 0.3704 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 64.1 and 70.98
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 66.066666666667 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.08 (16.21%) | 64.00 | 63.12 - 70.00 | 0.6742 times | Thu 02 April 2026 | 56.00 (9.8%) | 47.00 | 47.00 - 56.00 | 0.4494 times | Fri 27 March 2026 | 51.00 (-15.03%) | 60.00 | 49.50 - 60.00 | 1.3483 times | Fri 20 March 2026 | 60.02 (-6.22%) | 63.00 | 58.11 - 69.73 | 0.8989 times | Fri 06 March 2026 | 64.00 (3.19%) | 62.20 | 60.00 - 66.00 | 0.5618 times | Thu 19 February 2026 | 62.02 (-0.85%) | 66.00 | 62.01 - 66.00 | 1.1236 times | Fri 13 February 2026 | 62.55 (-5.21%) | 65.99 | 60.00 - 65.99 | 0.4494 times | Tue 03 February 2026 | 65.99 (2.23%) | 64.52 | 60.10 - 65.99 | 1.7978 times | Fri 30 January 2026 | 64.55 (4.96%) | 61.50 | 61.10 - 74.00 | 1.3483 times | Fri 23 January 2026 | 61.50 (-9.56%) | 71.00 | 59.00 - 71.00 | 1.3483 times | Fri 16 January 2026 | 68.00 (-6.19%) | 66.01 | 64.05 - 68.00 | 0.3371 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 60.54 and 74.54
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 63.693333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.08 (38.47%) | 56.00 | 56.00 - 70.00 | 0.3529 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.902 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.2941 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.451 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.7843 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.902 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3137 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.9804 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1176 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.902 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5294 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 36.54 and 75.54
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 66.026666666667 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 105.03 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.08 (-9.61%) | 86.00 | 47.00 - 86.00 | 0.1395 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4966 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 2.0435 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.379 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.4877 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8742 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.6095 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6683 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.3017 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filtra 539098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.5
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and Filtra 539098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 59.53 |
| 20 day DMA | 60.93 |
| 35 day DMA | 62.81 |
| 50 day DMA | 64.33 |
| 100 day DMA | 65.14 |
| 150 day DMA | 69.59 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 61.55 | 57.32 |
| 12 day EMA | 60.88 | 60.12 | 58.33 |
| 20 day EMA | 61.22 | 60.81 | 59.84 |
| 35 day EMA | 62.55 | 62.4 | 61.95 |
| 50 day EMA | 64.22 | 64.18 | 63.94 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 57.54 | 54.25 |
| 12 day SMA | 59.53 | 59.36 | 58.86 |
| 20 day SMA | 60.93 | 60.81 | 60.61 |
| 35 day SMA | 62.81 | 62.96 | 63.01 |
| 50 day SMA | 64.33 | 64.27 | 64.09 |
| 100 day SMA | 65.14 | 65.13 | 65.11 |
| 150 day SMA | 69.59 | 69.71 | 69.8 |
| 200 day SMA | 73.46 | 73.58 | 73.63 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 25.72
Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 55.92
EPS is 2.53 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
