Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 66.18 and 66.43
| Intraday Target 1 | 66.13 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 66.383333333333 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 66.63 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.30 (-7.89%) | 66.55 | 66.30 - 66.55 | 0.9091 times | Mon 22 December 2025 | 71.98 (-0.01%) | 68.00 | 68.00 - 71.98 | 1.3636 times | Fri 19 December 2025 | 71.99 (1.39%) | 64.00 | 64.00 - 71.99 | 0.9091 times | Thu 18 December 2025 | 71.00 (-5.21%) | 71.00 | 71.00 - 71.00 | 0.9091 times | Mon 15 December 2025 | 74.90 (7%) | 74.90 | 74.90 - 74.90 | 0.4545 times | Thu 04 December 2025 | 70.00 (6.06%) | 70.50 | 69.00 - 70.50 | 1.3636 times | Wed 03 December 2025 | 66.00 (3.13%) | 64.00 | 64.00 - 68.00 | 1.3636 times | Thu 27 November 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.9091 times | Tue 25 November 2025 | 64.00 (-1.54%) | 63.00 | 63.00 - 64.00 | 0.9091 times | Mon 17 November 2025 | 65.00 (3.45%) | 64.99 | 64.99 - 65.00 | 0.9091 times | Fri 14 November 2025 | 62.83 (2.2%) | 61.48 | 61.48 - 62.83 | 2.7273 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 63.46 and 69.14
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.30 (-7.9%) | 68.00 | 66.30 - 71.98 | 0.4505 times | Fri 19 December 2025 | 71.99 (2.84%) | 74.90 | 64.00 - 74.90 | 0.4505 times | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.5405 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.5405 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 6.036 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.0901 times | Fri 31 October 2025 | 70.00 (-6.63%) | 73.99 | 70.00 - 74.00 | 0.5405 times | Fri 10 October 2025 | 74.97 (5.67%) | 74.00 | 74.00 - 74.97 | 0.1802 times | Mon 22 September 2025 | 70.95 (-0.07%) | 70.00 | 70.00 - 70.95 | 0.1802 times | Fri 19 September 2025 | 71.00 (4.49%) | 66.00 | 64.95 - 71.00 | 0.991 times | Fri 12 September 2025 | 67.95 (3.74%) | 70.00 | 59.42 - 70.00 | 1.0811 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 65.15 and 76.05
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 68.4 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.30 (3.59%) | 64.00 | 64.00 - 74.90 | 0.6426 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.9719 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3213 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 1.004 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1205 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.9237 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5663 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.1647 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.4418 times | Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.8434 times | Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 1.2851 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 40.46 and 79.35
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 70.73 |
| Yearly Target 4 | 87.96 |
| Yearly Target 5 | 109.62 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.30 (-17.13%) | 79.50 | 53.50 - 92.39 | 0.4437 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 1.8462 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.2458 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.3441 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.7898 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.5506 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.5072 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.2725 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filtra 539098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Filtra in short term and the buy signal is strong.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 67.46 |
| 20 day DMA | 68.13 |
| 35 day DMA | 67.24 |
| 50 day DMA | 65.59 |
| 100 day DMA | 70.96 |
| 150 day DMA | 75.14 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 71.03 | 70.56 |
| 12 day EMA | 68.71 | 69.15 | 68.64 |
| 20 day EMA | 68.08 | 68.27 | 67.88 |
| 35 day EMA | 66.91 | 66.95 | 66.65 |
| 50 day EMA | 66.18 | 66.17 | 65.93 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.97 | 70.78 |
| 12 day SMA | 67.46 | 67.14 | 66.21 |
| 20 day SMA | 68.13 | 68.51 | 68.46 |
| 35 day SMA | 67.24 | 67.18 | 66.98 |
| 50 day SMA | 65.59 | 65.49 | 65.37 |
| 100 day SMA | 70.96 | 71.07 | 71.1 |
| 150 day SMA | 75.14 | 75.23 | 75.32 |
| 200 day SMA | 81.43 | 81.63 | 81.78 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 26.21
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
EPS is 2.65 and PE is: 25.02
Last quarter profit: (June 2025 quarter) 0.67 crores (-55.92%)
Debt: 0.00 in crores
Market capitalization: 71.81
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
