Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 60 and 64
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 67.33 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.00 (-8.15%) | 66.00 | 62.00 - 66.00 | 0.5556 times | Fri 11 September 2026 | 67.50 (18.36%) | 51.50 | 51.50 - 68.42 | 1.3889 times | Wed 09 September 2026 | 57.03 (-14.21%) | 57.03 | 57.03 - 57.03 | 0.2778 times | Fri 04 September 2026 | 66.48 (2.32%) | 55.00 | 55.00 - 66.48 | 0.8333 times | Mon 17 August 2026 | 64.97 (8.28%) | 62.99 | 57.01 - 71.99 | 3.0556 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.5556 times | Wed 05 August 2026 | 58.50 (-0.83%) | 51.37 | 51.37 - 58.50 | 0.5556 times | Tue 04 August 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.2778 times | Mon 13 July 2026 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.8333 times | Fri 10 July 2026 | 57.00 (-5.02%) | 71.00 | 55.01 - 71.00 | 1.6667 times | Thu 09 July 2026 | 60.01 (14.9%) | 59.99 | 59.51 - 61.40 | 3.0556 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 60 and 64
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.00 (-8.15%) | 66.00 | 62.00 - 66.00 | 0.1887 times | Fri 11 September 2026 | 67.50 (1.53%) | 57.03 | 51.50 - 68.42 | 0.566 times | Fri 04 September 2026 | 66.48 (10.8%) | 62.99 | 55.00 - 71.99 | 1.3208 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.1887 times | Wed 05 August 2026 | 58.50 (2.63%) | 59.00 | 51.37 - 59.00 | 0.566 times | Fri 10 July 2026 | 57.00 (3.62%) | 53.85 | 52.08 - 71.00 | 2.3585 times | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 0.8491 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 1.8868 times | Fri 19 June 2026 | 57.00 (10.25%) | 55.00 | 50.33 - 57.00 | 0.566 times | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.5094 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 1.7925 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 56.75 and 73.67
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 60.64 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.00 (-4.57%) | 55.00 | 51.50 - 68.42 | 0.3595 times | Mon 17 August 2026 | 64.97 (10.12%) | 58.99 | 51.37 - 71.99 | 0.5229 times | Mon 13 July 2026 | 59.00 (5.38%) | 56.00 | 52.08 - 71.00 | 0.9804 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 2.2222 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4575 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.7647 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7516 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.0784 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.2092 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6536 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.4183 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 30 and 74
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 63.333333333333 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 107.33 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.00 (-13.89%) | 86.00 | 42.00 - 86.00 | 0.3806 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4831 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 1.9879 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3415 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.4473 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8504 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.5929 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6229 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.2934 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Filtra 539098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Filtra in short term and the buy signal is strong.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Filtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 60.31 |
| 20 day DMA | 58.91 |
| 35 day DMA | 57.13 |
| 50 day DMA | 58.83 |
| 100 day DMA | 61.46 |
| 150 day DMA | 63.06 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 63.05 | 60.83 |
| 12 day EMA | 60.99 | 60.81 | 59.59 |
| 20 day EMA | 59.77 | 59.53 | 58.69 |
| 35 day EMA | 59.19 | 59.02 | 58.52 |
| 50 day EMA | 58.87 | 58.74 | 58.38 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.2 | 61.4 |
| 12 day SMA | 60.31 | 59.89 | 58.85 |
| 20 day SMA | 58.91 | 58.66 | 58.04 |
| 35 day SMA | 57.13 | 56.88 | 56.64 |
| 50 day SMA | 58.83 | 58.71 | 58.3 |
| 100 day SMA | 61.46 | 61.61 | 61.63 |
| 150 day SMA | 63.06 | 63.11 | 63.15 |
| 200 day SMA | 67.19 | 67.31 | 67.42 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 3.40 and PE is: 18.24
Last quarter profit: (March 2026 quarter) 1.63 crores (143.28%)
Debt: 1.27 in crores
Market capitalization: 63.60
EPS is 2.53 and PE is: 24.51
Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 55.92
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
