Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 53.97 and 54.43
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.1 |
| Intraday Target 3 | 54.303333333333 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 54.76 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.35 (-10.83%) | 54.51 | 54.05 - 54.51 | 0.8108 times | Mon 25 May 2026 | 60.95 (11.02%) | 47.75 | 47.75 - 60.95 | 0.8108 times | Thu 21 May 2026 | 54.90 (1.67%) | 46.95 | 46.95 - 54.90 | 0.8108 times | Wed 20 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Mon 11 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Thu 07 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Mon 04 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Thu 30 April 2026 | 53.23 (-9.78%) | 55.00 | 51.61 - 55.00 | 5.6757 times | Wed 29 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.5405 times | Tue 28 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.8108 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 51.05 and 64.25
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.35 (-1%) | 47.75 | 47.75 - 60.95 | 0.7407 times | Thu 21 May 2026 | 54.90 (1.67%) | 54.00 | 46.95 - 54.90 | 0.4938 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2469 times | Thu 07 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.2469 times | Thu 30 April 2026 | 53.23 (-9.78%) | 59.00 | 51.61 - 59.00 | 3.2099 times | Wed 22 April 2026 | 59.00 (-4.25%) | 61.62 | 59.00 - 61.62 | 1.1111 times | Fri 17 April 2026 | 61.62 (-6.62%) | 63.00 | 61.57 - 67.99 | 0.7407 times | Fri 10 April 2026 | 65.99 (17.84%) | 64.00 | 63.01 - 70.00 | 1.2346 times | Thu 02 April 2026 | 56.00 (9.8%) | 47.00 | 47.00 - 56.00 | 0.4938 times | Fri 27 March 2026 | 51.00 (-15.03%) | 60.00 | 49.50 - 60.00 | 1.4815 times | Fri 20 March 2026 | 60.02 (-6.22%) | 63.00 | 58.11 - 69.73 | 0.9877 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 50.65 and 64.65
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4811 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.8557 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7904 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.134 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.2715 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6873 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.543 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2749 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.8591 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1031 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.7904 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 31.13 and 70.18
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 62.433333333333 |
| Yearly Target 4 | 77.92 |
| Yearly Target 5 | 101.48 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.35 (-24.51%) | 86.00 | 46.95 - 86.00 | 0.2183 times | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4922 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 2.0253 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.3667 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.4745 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.8664 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.604 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.6535 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.299 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtra 539098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filtra 539098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
Filtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Filtra 539098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55.87 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.56 |
| 50 day DMA | 60.8 |
| 100 day DMA | 63.75 |
| 150 day DMA | 66.97 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56.74 | 54.64 |
| 12 day EMA | 56.67 | 57.09 | 56.39 |
| 20 day EMA | 57.81 | 58.17 | 57.88 |
| 35 day EMA | 59.51 | 59.81 | 59.74 |
| 50 day EMA | 60.91 | 61.18 | 61.19 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.57 | 54.18 |
| 12 day SMA | 55.87 | 56.48 | 56.53 |
| 20 day SMA | 59.16 | 59.7 | 60.15 |
| 35 day SMA | 59.56 | 59.89 | 59.93 |
| 50 day SMA | 60.8 | 61.14 | 61.28 |
| 100 day SMA | 63.75 | 63.81 | 63.8 |
| 150 day SMA | 66.97 | 67.12 | 67.23 |
| 200 day SMA | 70.97 | 71.12 | 71.21 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 21.48
Last quarter profit: (December 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 55.92
EPS is 2.53 and PE is: 21.48
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
