ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Filtra

Strong intraday Stock price targets for Filtra are 68.75 and 70.25

Intraday Target 168.33
Intraday Target 269.17
Intraday Target 369.833333333333
Intraday Target 470.67
Intraday Target 571.33

Daily price and volume Filtra

Date Closing Open Range Volume
Thu 04 December 2025 70.00 (6.06%) 70.50 69.00 - 70.50 0.3797 times
Wed 03 December 2025 66.00 (3.13%) 64.00 64.00 - 68.00 0.3797 times
Thu 27 November 2025 64.00 (0%) 64.00 64.00 - 64.00 0.2532 times
Tue 25 November 2025 64.00 (-1.54%) 63.00 63.00 - 64.00 0.2532 times
Mon 17 November 2025 65.00 (3.45%) 64.99 64.99 - 65.00 0.2532 times
Fri 14 November 2025 62.83 (2.2%) 61.48 61.48 - 62.83 0.7595 times
Thu 13 November 2025 61.48 (-1.63%) 62.50 58.57 - 62.50 1.8987 times
Wed 12 November 2025 62.50 (2.83%) 66.00 62.50 - 66.00 0.2532 times
Tue 11 November 2025 60.78 (-4.81%) 63.00 60.56 - 67.75 2.0253 times
Mon 10 November 2025 63.85 (-17.08%) 92.39 61.60 - 92.39 3.5443 times
Thu 06 November 2025 77.00 (10%) 77.00 77.00 - 77.00 0.1266 times

 Daily chart Filtra

Weekly price and charts Filtra

Strong weekly Stock price targets for Filtra 539098 are 67 and 73.5

Weekly Target 161.67
Weekly Target 265.83
Weekly Target 368.166666666667
Weekly Target 472.33
Weekly Target 574.67

Weekly price and volumes for Filtra

Date Closing Open Range Volume
Thu 04 December 2025 70.00 (9.38%) 64.00 64.00 - 70.50 0.5172 times
Thu 27 November 2025 64.00 (1.86%) 64.99 63.00 - 65.00 0.5172 times
Fri 14 November 2025 62.83 (-18.4%) 92.39 58.57 - 92.39 5.7759 times
Thu 06 November 2025 77.00 (10%) 77.00 77.00 - 77.00 0.0862 times
Fri 31 October 2025 70.00 (-6.63%) 73.99 70.00 - 74.00 0.5172 times
Fri 10 October 2025 74.97 (5.67%) 74.00 74.00 - 74.97 0.1724 times
Mon 22 September 2025 70.95 (-0.07%) 70.00 70.00 - 70.95 0.1724 times
Fri 19 September 2025 71.00 (4.49%) 66.00 64.95 - 71.00 0.9483 times
Fri 12 September 2025 67.95 (3.74%) 70.00 59.42 - 70.00 1.0345 times
Tue 12 August 2025 65.50 (3.97%) 64.30 63.00 - 65.50 0.2586 times
Wed 30 July 2025 63.00 (0.45%) 63.00 63.00 - 63.00 0.0862 times

 weekly chart Filtra

Monthly price and charts Filtra

Strong monthly Stock price targets for Filtra 539098 are 67 and 73.5

Monthly Target 161.67
Monthly Target 265.83
Monthly Target 368.166666666667
Monthly Target 472.33
Monthly Target 574.67

Monthly price and volumes Filtra

Date Closing Open Range Volume
Thu 04 December 2025 70.00 (9.38%) 64.00 64.00 - 70.50 0.251 times
Thu 27 November 2025 64.00 (-8.57%) 77.00 58.57 - 92.39 3.0962 times
Fri 31 October 2025 70.00 (-1.34%) 74.00 70.00 - 74.97 0.3347 times
Mon 22 September 2025 70.95 (8.32%) 70.00 59.42 - 71.00 1.046 times
Tue 12 August 2025 65.50 (3.97%) 64.30 63.00 - 65.50 0.1255 times
Wed 30 July 2025 63.00 (-1.08%) 63.67 53.50 - 64.99 0.9623 times
Thu 26 June 2025 63.69 (-3.43%) 62.15 56.00 - 63.69 1.6318 times
Fri 30 May 2025 65.95 (-10.88%) 72.99 59.00 - 73.00 1.2134 times
Tue 22 April 2025 74.00 (10.33%) 73.00 62.20 - 74.90 0.4603 times
Wed 26 March 2025 67.07 (-4.19%) 59.30 59.30 - 70.00 0.8787 times
Thu 27 February 2025 70.00 (-13.58%) 80.00 70.00 - 85.99 1.3389 times

 monthly chart Filtra

Yearly price and charts Filtra

Strong yearly Stock price targets for Filtra 539098 are 42.31 and 81.2

Yearly Target 133.07
Yearly Target 251.54
Yearly Target 371.963333333333
Yearly Target 490.43
Yearly Target 5110.85

Yearly price and volumes Filtra

Date Closing Open Range Volume
Thu 04 December 2025 70.00 (-12.5%) 79.50 53.50 - 92.39 0.432 times
Tue 31 December 2024 80.00 (44.67%) 54.00 54.00 - 139.00 1.8491 times
Fri 29 December 2023 55.30 (41.43%) 40.95 32.25 - 64.00 1.2478 times
Thu 29 December 2022 39.10 (98.48%) 16.05 11.50 - 60.00 1.3462 times
Fri 31 December 2021 19.70 (64.17%) 14.20 8.10 - 19.70 0.791 times
Wed 09 December 2020 12.00 (55.04%) 9.28 9.16 - 14.75 0.5515 times
Tue 22 October 2019 7.74 (-50.86%) 15.75 7.04 - 19.90 1.5096 times
Fri 28 December 2018 15.75 (0%) 18.10 14.30 - 19.60 0.2729 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Filtra

Tomorrow's movement Prediction of Filtra 539098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Filtra 539098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.5

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 63 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Filtra (539098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Filtra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Filtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.02 and Filtra 539098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.

Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filtra 539098

DMA (daily moving average) of Filtra 539098

DMA period DMA value
5 day DMA 65.8
12 day DMA 65.62
20 day DMA 67.72
35 day DMA 66.06
50 day DMA 65.08
100 day DMA 71.25
150 day DMA 75.62
200 day DMA 82.16

EMA (exponential moving average) of Filtra 539098

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4764.7164.06
12 day EMA66.1465.4465.34
20 day EMA66.3465.9565.95
35 day EMA66.2366.0166.01
50 day EMA65.7165.5465.52

SMA (simple moving average) of Filtra 539098

SMA period SMA current SMA prev SMA prev2
5 day SMA65.864.3763.46
12 day SMA65.6265.6266.29
20 day SMA67.7267.6267.71
35 day SMA66.0665.6765.51
50 day SMA65.0865.1365.29
100 day SMA71.2571.3771.48
150 day SMA75.6275.7175.8
200 day SMA82.1682.2682.41

Fundamentals, profit and EPS of Filtra 539098

EPS is 2.65 and PE is: 26.42

Last quarter profit: (June 2025 quarter) 0.67 crores (-55.92%)

Debt: 0.00 in crores

Market capitalization: 71.81

EPS is 2.65 and PE is: 26.42

Last quarter profit: (March 2025 quarter) 0.67 crores (-55.92%)

Debt: 0.00 in crores

Market capitalization: 72.31

Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top