BSE FILTRA 539098 MA indicator, FILTRA 539098 indicators MA technical analysis, FILTRA 539098 indicators MA free charts, FILTRA 539098 indicators MA historical values BSE

Stock 539098 - Share FILTRA trades in BSE

Daily Support: 59.5
Daily Resistance: 76.42
5 Day DMA Moving Average is 63.2
20 Day DMA Moving Average is 58.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	18.36%	51.50	67.50	68.42	51.50	0.61 times
Wed 09 Sep 2026	-14.21%	57.03	57.03	57.03	57.03	0.12 times
Fri 04 Sep 2026	2.32%	55.00	66.48	66.48	55.00	0.36 times
Mon 17 Aug 2026	8.28%	62.99	64.97	71.99	57.01	1.33 times
Mon 10 Aug 2026	2.56%	52.00	60.00	60.00	52.00	0.24 times
Wed 05 Aug 2026	-0.83%	51.37	58.50	58.50	51.37	0.24 times
Tue 04 Aug 2026	-0.02%	58.99	58.99	58.99	58.99	0.12 times
Mon 13 Jul 2026	3.51%	59.00	59.00	59.00	59.00	0.36 times
Fri 10 Jul 2026	-5.02%	71.00	57.00	71.00	55.01	0.73 times
Thu 09 Jul 2026	14.9%	59.99	60.01	61.40	59.51	1.33 times

Volume is calculated using 10 day average volume

BSE FILTRA 539098 MA indicator, FILTRA 539098 indicators MA technical analysis, FILTRA 539098 indicators MA free charts, FILTRA 539098 indicators MA historical values BSE

Below are charts of BSE FILTRA 539098 MA indicator, FILTRA 539098 indicators MA technical analysis, FILTRA 539098 indicators MA free charts, FILTRA 539098 indicators MA historical values BSE

FILTRA 539098 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FILTRA is 58.66

50 day MA of FILTRA is 58.71

100 day MA of FILTRA is 61.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FILTRA 539098 is uptrend

Historical Moving averages values of FILTRA 539098 are:

Price	20 day	50 day	100 day
67.50	58.66	58.71	61.61
57.03	58.04	58.3	61.63
66.48	57.7	58.17	61.76
64.97	57.13	57.92	61.84
60.00	56.47	57.82	61.94

Moving averages charts of $comp $sb are below. First chart to the right hand side