Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 62.51 and 65.56
| Intraday Target 1 | 60.29 |
| Intraday Target 2 | 61.68 |
| Intraday Target 3 | 63.34 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 66.39 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.07 (1.73%) | 62.62 | 61.95 - 65.00 | 0.3048 times | Wed 29 April 2026 | 62.00 (0%) | 67.99 | 62.00 - 67.99 | 0.9621 times | Tue 28 April 2026 | 62.00 (3.33%) | 63.90 | 62.00 - 68.50 | 1.076 times | Mon 27 April 2026 | 60.00 (-8.07%) | 60.00 | 60.00 - 60.00 | 1.1491 times | Fri 24 April 2026 | 65.27 (4.73%) | 67.30 | 64.00 - 67.30 | 0.5116 times | Thu 23 April 2026 | 62.32 (-2.04%) | 62.00 | 55.01 - 63.60 | 1.2885 times | Wed 22 April 2026 | 63.62 (-7.65%) | 68.20 | 58.00 - 68.89 | 2.8404 times | Tue 21 April 2026 | 68.89 (4.55%) | 72.79 | 59.99 - 72.79 | 0.3035 times | Mon 20 April 2026 | 65.89 (5.09%) | 62.07 | 62.07 - 74.70 | 1.3394 times | Fri 17 April 2026 | 62.70 (4.67%) | 67.50 | 62.70 - 67.50 | 0.2246 times | Thu 16 April 2026 | 59.90 (5.09%) | 56.72 | 56.72 - 63.69 | 0.3321 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 61.54 and 70.04
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.07 (-3.37%) | 60.00 | 60.00 - 68.50 | 0.8775 times | Fri 24 April 2026 | 65.27 (4.1%) | 62.07 | 55.01 - 74.70 | 1.5789 times | Fri 17 April 2026 | 62.70 (6.92%) | 51.13 | 51.13 - 67.90 | 0.9912 times | Fri 10 April 2026 | 58.64 (46.2%) | 40.60 | 40.60 - 68.40 | 0.6589 times | Thu 02 April 2026 | 40.11 (-17.01%) | 48.30 | 39.27 - 49.51 | 1.3089 times | Fri 27 March 2026 | 48.33 (-18.08%) | 61.80 | 46.12 - 61.80 | 2.3696 times | Fri 20 March 2026 | 59.00 (1.72%) | 59.80 | 54.70 - 65.90 | 0.1345 times | Fri 13 March 2026 | 58.00 (-8.75%) | 68.99 | 54.80 - 68.99 | 0.2749 times | Fri 06 March 2026 | 63.56 (-1.69%) | 58.19 | 56.55 - 67.90 | 0.0516 times | Fri 27 February 2026 | 64.65 (18.62%) | 59.95 | 55.01 - 66.99 | 1.754 times | Fri 20 February 2026 | 54.50 (-15.62%) | 59.06 | 51.01 - 66.90 | 0.4037 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 51.17 and 86.6
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 59.013333333333 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.1602 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.1327 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.26 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.5532 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.3139 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.4759 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.1185 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 2.4381 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.8978 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 2.6497 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 33.46 and 68.89
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 59.013333333333 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 94.44 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.07 (-1.88%) | 64.28 | 39.27 - 74.70 | 0.2212 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.7788 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 43, while middle bands are at 51 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 62.72 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.41 |
| 50 day DMA | 58.43 |
| 100 day DMA | 59.19 |
| 150 day DMA | 61.41 |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.28 | 62.42 |
| 12 day EMA | 61.49 | 61.2 | 61.06 |
| 20 day EMA | 60.09 | 59.78 | 59.55 |
| 35 day EMA | 59.42 | 59.2 | 59.03 |
| 50 day EMA | 58.86 | 58.69 | 58.55 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.32 | 62.64 |
| 12 day SMA | 62.72 | 62.24 | 61.96 |
| 20 day SMA | 57.82 | 56.92 | 56.24 |
| 35 day SMA | 57.41 | 57.42 | 57.44 |
| 50 day SMA | 58.43 | 58.42 | 58.32 |
| 100 day SMA | 59.19 | 59.21 | 59.22 |
| 150 day SMA | 61.41 | 61.43 | 61.45 |
| 200 day SMA |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
