ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 40.59 and 42.57

Intraday Target 138.94
Intraday Target 240.26
Intraday Target 340.92
Intraday Target 442.24
Intraday Target 542.9

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 14 August 2026 41.58 (5%) 39.60 39.60 - 41.58 0.4425 times
Thu 13 August 2026 39.60 (2.7%) 39.90 38.99 - 39.90 0.2466 times
Wed 12 August 2026 38.56 (3.16%) 38.99 38.00 - 38.99 0.3236 times
Tue 11 August 2026 37.38 (-0.08%) 35.54 35.54 - 39.20 1.8897 times
Mon 10 August 2026 37.41 (-4.98%) 39.37 37.41 - 39.37 0.9273 times
Fri 07 August 2026 39.37 (-5%) 43.49 39.37 - 43.49 1.6545 times
Thu 06 August 2026 41.44 (-4.38%) 41.18 41.18 - 44.89 3.0967 times
Wed 05 August 2026 43.34 (-5%) 43.34 43.34 - 43.34 0.5153 times
Tue 04 August 2026 45.62 (-5%) 45.62 45.62 - 45.62 0.506 times
Mon 03 August 2026 48.02 (-4.99%) 48.05 48.02 - 48.05 0.3978 times
Fri 31 July 2026 50.54 (-5%) 50.54 50.54 - 50.54 0.2977 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 38.56 and 44.6

Weekly Target 133.53
Weekly Target 237.55
Weekly Target 339.566666666667
Weekly Target 443.59
Weekly Target 545.61

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 14 August 2026 41.58 (5.61%) 39.37 35.54 - 41.58 1.5857 times
Fri 07 August 2026 39.37 (-22.1%) 48.05 39.37 - 48.05 2.5548 times
Fri 31 July 2026 50.54 (-10.71%) 59.00 50.54 - 59.00 1.752 times
Fri 24 July 2026 56.60 (-16.14%) 70.85 56.60 - 70.85 2.5353 times
Fri 17 July 2026 67.49 (-4.94%) 67.55 64.18 - 73.50 0.3028 times
Thu 09 July 2026 71.00 (1.27%) 73.60 66.05 - 75.90 0.2377 times
Fri 03 July 2026 70.11 (-3.96%) 76.65 70.00 - 77.70 0.252 times
Thu 25 June 2026 73.00 (-6.33%) 74.50 71.70 - 83.26 0.3849 times
Fri 19 June 2026 77.93 (-2.59%) 79.20 77.90 - 84.80 0.1558 times
Fri 12 June 2026 80.00 (-3.61%) 83.00 78.48 - 85.70 0.239 times
Fri 05 June 2026 83.00 (-2.24%) 83.00 79.49 - 87.00 0.1212 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 32.31 and 44.82

Monthly Target 129.21
Monthly Target 235.4
Monthly Target 341.723333333333
Monthly Target 447.91
Monthly Target 554.23

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 14 August 2026 41.58 (-17.73%) 48.05 35.54 - 48.05 1.5776 times
Fri 31 July 2026 50.54 (-31.66%) 77.25 50.54 - 77.70 1.9109 times
Tue 30 June 2026 73.95 (-12.9%) 83.00 70.55 - 87.00 0.3678 times
Fri 29 May 2026 84.90 (34.61%) 69.00 65.01 - 97.00 1.5602 times
Thu 30 April 2026 63.07 (40.12%) 49.50 39.27 - 74.70 0.3874 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.3207 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.6285 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 1.3373 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.759 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 1.1505 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 2.7039 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 7.83 and 69.29

Yearly Target 1-3.42
Yearly Target 219.08
Yearly Target 358.04
Yearly Target 480.54
Yearly Target 5119.5

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 14 August 2026 41.58 (-35.31%) 64.28 35.54 - 97.00 0.5468 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.4532 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 10 points

Upper Bollinger band is at 69 and lower is at 31, while middle bands are at 41 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 38.91
12 day DMA 43.01
20 day DMA 49.54
35 day DMA 58.63
50 day DMA 65.33
100 day DMA 66.54
150 day DMA 64.14
200 day DMA 64.65

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2739.6139.61
12 day EMA43.7844.1845.01
20 day EMA48.6649.4150.44
35 day EMA56.4557.3358.37
50 day EMA64.3965.3266.37

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9138.4638.83
12 day SMA43.0144.2145.57
20 day SMA49.5450.8352.2
35 day SMA58.6359.7160.75
50 day SMA65.3366.267.1
100 day SMA66.5466.766.92
150 day SMA64.1464.2764.44
200 day SMA64.6564.7364.81

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top