ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 67.55 and 67.55

Intraday Target 167.55
Intraday Target 267.55
Intraday Target 367.55
Intraday Target 467.55
Intraday Target 567.55

Daily price and volume Aplab

Date Closing Open Range Volume
Mon 13 July 2026 67.55 (-4.86%) 67.55 67.55 - 67.55 0.0005 times
Thu 09 July 2026 71.00 (2.13%) 70.10 66.05 - 72.99 3.4754 times
Wed 08 July 2026 69.52 (-4.77%) 75.90 69.52 - 75.90 0.0011 times
Tue 07 July 2026 73.00 (4.12%) 73.60 67.53 - 73.60 0.0037 times
Fri 03 July 2026 70.11 (-1.5%) 70.00 70.00 - 74.50 0.9934 times
Thu 02 July 2026 71.18 (-3.94%) 77.70 71.11 - 77.70 0.6626 times
Wed 01 July 2026 74.10 (0.2%) 77.25 72.50 - 77.25 1.0894 times
Tue 30 June 2026 73.95 (4.82%) 74.07 73.90 - 74.07 0.9343 times
Mon 29 June 2026 70.55 (-3.36%) 76.65 70.55 - 76.65 0.0095 times
Thu 25 June 2026 73.00 (-3.21%) 77.98 71.70 - 77.98 2.8302 times
Wed 24 June 2026 75.42 (-4.89%) 83.26 75.34 - 83.26 1.6559 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 67.55 and 67.55

Weekly Target 167.55
Weekly Target 267.55
Weekly Target 367.55
Weekly Target 467.55
Weekly Target 567.55

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Mon 13 July 2026 67.55 (-4.86%) 67.55 67.55 - 67.55 0.0001 times
Thu 09 July 2026 71.00 (1.27%) 73.60 66.05 - 75.90 0.6207 times
Fri 03 July 2026 70.11 (-3.96%) 76.65 70.00 - 77.70 0.658 times
Thu 25 June 2026 73.00 (-6.33%) 74.50 71.70 - 83.26 1.005 times
Fri 19 June 2026 77.93 (-2.59%) 79.20 77.90 - 84.80 0.4069 times
Fri 12 June 2026 80.00 (-3.61%) 83.00 78.48 - 85.70 0.6241 times
Fri 05 June 2026 83.00 (-2.24%) 83.00 79.49 - 87.00 0.3163 times
Fri 29 May 2026 84.90 (0.7%) 88.48 82.00 - 88.50 0.9744 times
Fri 22 May 2026 84.31 (0.36%) 87.80 83.58 - 91.70 0.9287 times
Fri 15 May 2026 84.01 (-5.52%) 90.00 80.93 - 97.00 4.4657 times
Fri 08 May 2026 88.92 (40.99%) 69.00 65.01 - 92.20 4.3235 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 60.98 and 72.63

Monthly Target 158.78
Monthly Target 263.17
Monthly Target 370.433333333333
Monthly Target 474.82
Monthly Target 582.08

Monthly price and volumes Aplab

Date Closing Open Range Volume
Mon 13 July 2026 67.55 (-8.65%) 77.25 66.05 - 77.70 0.1728 times
Tue 30 June 2026 73.95 (-12.9%) 83.00 70.55 - 87.00 0.3922 times
Fri 29 May 2026 84.90 (34.61%) 69.00 65.01 - 97.00 1.6638 times
Thu 30 April 2026 63.07 (40.12%) 49.50 39.27 - 74.70 0.4131 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.342 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.6703 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 1.4261 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.8094 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 1.2269 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 2.8835 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 6.2854 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 53.41 and 111.14

Yearly Target 110.21
Yearly Target 238.88
Yearly Target 367.94
Yearly Target 496.61
Yearly Target 5125.67

Yearly price and volumes Aplab

Date Closing Open Range Volume
Mon 13 July 2026 67.55 (5.09%) 64.28 39.27 - 97.00 0.3628 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.6372 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 70.24
12 day DMA 72.39
20 day DMA 75.43
35 day DMA 79.42
50 day DMA 78.58
100 day DMA 68.4
150 day DMA 65.72
200 day DMA 65.71

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0671.3171.46
12 day EMA72.3973.2773.68
20 day EMA74.375.0175.43
35 day EMA75.4675.9376.22
50 day EMA76.6477.0177.26

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2470.9671.58
12 day SMA72.3973.173.68
20 day SMA75.4376.0376.61
35 day SMA79.4279.9880.35
50 day SMA78.5878.5478.37
100 day SMA68.468.368.12
150 day SMA65.7265.7165.68
200 day SMA65.7165.6565.56

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top