ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 54.17 and 59.5

Intraday Target 152.89
Intraday Target 255.44
Intraday Target 358.216666666667
Intraday Target 460.77
Intraday Target 563.55

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 16 January 2026 58.00 (-0.43%) 60.99 55.66 - 60.99 0.5282 times
Wed 14 January 2026 58.25 (-4.88%) 61.39 58.25 - 61.39 0.1692 times
Tue 13 January 2026 61.24 (4.68%) 59.99 56.12 - 61.24 0.0267 times
Mon 12 January 2026 58.50 (-2.48%) 61.80 57.02 - 61.80 0.0942 times
Fri 09 January 2026 59.99 (-1.25%) 58.16 57.72 - 63.59 6.3485 times
Thu 08 January 2026 60.75 (-4.26%) 62.00 60.75 - 63.14 0.1288 times
Wed 07 January 2026 63.45 (3.93%) 58.04 58.04 - 63.99 1.2593 times
Tue 06 January 2026 61.05 (-4.58%) 60.81 60.81 - 66.80 0.9856 times
Mon 05 January 2026 63.98 (0.87%) 63.74 60.28 - 64.70 0.3208 times
Fri 02 January 2026 63.43 (-4.99%) 63.43 63.43 - 65.00 0.1387 times
Thu 01 January 2026 66.76 (3.86%) 64.28 64.28 - 66.80 0.0011 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 53.76 and 59.9

Weekly Target 152.35
Weekly Target 255.17
Weekly Target 358.486666666667
Weekly Target 461.31
Weekly Target 564.63

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 16 January 2026 58.00 (-3.32%) 61.80 55.66 - 61.80 0.3839 times
Fri 09 January 2026 59.99 (-5.42%) 63.74 57.72 - 66.80 4.2427 times
Fri 02 January 2026 63.43 (1.76%) 65.00 59.45 - 67.64 0.6179 times
Fri 26 December 2025 62.33 (4.74%) 59.52 55.08 - 65.20 1.1097 times
Fri 19 December 2025 59.51 (-3.28%) 64.38 56.53 - 64.38 0.1629 times
Fri 12 December 2025 61.53 (-1.2%) 59.25 58.56 - 62.93 1.0427 times
Fri 05 December 2025 62.28 (-0.37%) 62.51 62.28 - 69.69 0.4244 times
Fri 28 November 2025 62.51 (-9.01%) 67.33 62.51 - 70.07 0.3718 times
Fri 21 November 2025 68.70 (-4.13%) 70.23 68.70 - 74.10 0.5089 times
Fri 14 November 2025 71.66 (-3.1%) 74.31 71.66 - 77.25 1.1352 times
Fri 07 November 2025 73.95 (5.92%) 69.90 69.00 - 73.95 2.9741 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 51.26 and 62.4

Monthly Target 149.01
Monthly Target 253.51
Monthly Target 360.153333333333
Monthly Target 464.65
Monthly Target 571.29

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 16 January 2026 58.00 (-9.77%) 64.28 55.66 - 66.80 0.3353 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.2353 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 0.3566 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 0.8381 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 1.827 times
Fri 29 August 2025 41.10 (43.46%) 28.65 26.75 - 45.40 1.4222 times
Thu 31 July 2025 28.65 (0%) 33.58 27.27 - 33.58 1.9856 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 51.26 and 62.4

Yearly Target 149.01
Yearly Target 253.51
Yearly Target 360.153333333333
Yearly Target 464.65
Yearly Target 571.29

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 16 January 2026 58.00 (-9.77%) 64.28 55.66 - 66.80 0.0958 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.9042 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.57 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 59.2
12 day DMA 61.64
20 day DMA 61.26
35 day DMA 62.13
50 day DMA 64.92
100 day DMA 61.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2959.9360.77
12 day EMA60.5761.0461.55
20 day EMA61.461.7662.13
35 day EMA63.2163.5263.83
50 day EMA64.736565.28

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA59.259.7560.79
12 day SMA61.6461.9462.49
20 day SMA61.2661.3861.63
35 day SMA62.1362.3462.56
50 day SMA64.9265.1865.42
100 day SMA61.4161.1760.91
150 day SMA
200 day SMA

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top