ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 50.12 and 63.52

Intraday Target 147.28
Intraday Target 252.96
Intraday Target 360.68
Intraday Target 466.36
Intraday Target 574.08

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 10 April 2026 58.64 (1.42%) 68.40 55.00 - 68.40 0.3297 times
Thu 09 April 2026 57.82 (5.65%) 63.00 54.46 - 63.00 0.2626 times
Wed 08 April 2026 54.73 (12.85%) 56.00 52.00 - 57.50 0.7673 times
Tue 07 April 2026 48.50 (9.93%) 48.50 48.50 - 48.50 0.1124 times
Mon 06 April 2026 44.12 (10%) 40.60 40.60 - 44.12 0.0987 times
Thu 02 April 2026 40.11 (-5.91%) 46.89 39.27 - 46.89 0.1182 times
Wed 01 April 2026 42.63 (-5.29%) 49.50 41.09 - 49.51 0.8458 times
Mon 30 March 2026 45.01 (-6.87%) 48.30 43.50 - 48.30 2.1563 times
Fri 27 March 2026 48.33 (-7%) 57.00 47.10 - 57.00 3.0616 times
Wed 25 March 2026 51.97 (4.97%) 54.00 46.12 - 54.00 2.2474 times
Tue 24 March 2026 49.51 (-9.49%) 60.00 49.24 - 60.00 0.1117 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 49.62 and 77.42

Weekly Target 128.08
Weekly Target 243.36
Weekly Target 355.88
Weekly Target 471.16
Weekly Target 583.68

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 10 April 2026 58.64 (46.2%) 40.60 40.60 - 68.40 0.5438 times
Thu 02 April 2026 40.11 (-17.01%) 48.30 39.27 - 49.51 1.0801 times
Fri 27 March 2026 48.33 (-18.08%) 61.80 46.12 - 61.80 1.9555 times
Fri 20 March 2026 59.00 (1.72%) 59.80 54.70 - 65.90 0.111 times
Fri 13 March 2026 58.00 (-8.75%) 68.99 54.80 - 68.99 0.2268 times
Fri 06 March 2026 63.56 (-1.69%) 58.19 56.55 - 67.90 0.0426 times
Fri 27 February 2026 64.65 (18.62%) 59.95 55.01 - 66.99 1.4475 times
Fri 20 February 2026 54.50 (-15.62%) 59.06 51.01 - 66.90 0.3332 times
Fri 13 February 2026 64.59 (14.75%) 60.88 56.05 - 67.00 3.126 times
Fri 06 February 2026 56.29 (6.19%) 55.66 52.00 - 63.50 1.1336 times
Fri 30 January 2026 53.01 (-6.29%) 59.19 50.70 - 59.49 1.3137 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 48.96 and 78.09

Monthly Target 126.31
Monthly Target 242.47
Monthly Target 355.436666666667
Monthly Target 471.6
Monthly Target 584.57

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 10 April 2026 58.64 (30.28%) 49.50 39.27 - 68.40 0.0382 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.1343 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.2632 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 0.56 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.3178 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 0.4818 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 1.1323 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 2.4683 times
Fri 29 August 2025 41.10 (43.46%) 28.65 26.75 - 45.40 1.9214 times
Thu 31 July 2025 28.65 (0%) 33.58 27.27 - 33.58 2.6826 times
Mon 13 April 2026 (0%) - 0 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 34.1 and 63.82

Yearly Target 125.91
Yearly Target 242.28
Yearly Target 355.633333333333
Yearly Target 472
Yearly Target 585.35

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 10 April 2026 58.64 (-8.77%) 64.28 39.27 - 68.99 0.1992 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.8008 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aplab 890217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.81

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 40, while middle bands are at 47 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 52.76
12 day DMA 49.67
20 day DMA 54.06
35 day DMA 56.61
50 day DMA 56.92
100 day DMA 60
150 day DMA 60.47
200 day DMA

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1351.8748.9
12 day EMA52.4851.3650.18
20 day EMA53.3852.8352.31
35 day EMA54.6854.4554.25
50 day EMA56.4956.456.34

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7649.0646.02
12 day SMA49.6749.750.03
20 day SMA54.0654.1754.14
35 day SMA56.6156.7857
50 day SMA56.9256.8856.83
100 day SMA6060.1660.34
150 day SMA60.4760.3760.26
200 day SMA

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top