ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 49.65 and 58.25

Intraday Target 147.97
Intraday Target 251.33
Intraday Target 356.566666666667
Intraday Target 459.93
Intraday Target 565.17

Daily price and volume Aplab

Date Closing Open Range Volume
Mon 23 March 2026 54.70 (-7.29%) 61.80 53.20 - 61.80 2.0319 times
Fri 20 March 2026 59.00 (-4.53%) 55.70 55.70 - 61.10 1.462 times
Thu 19 March 2026 61.80 (-3.44%) 65.90 61.80 - 65.90 0.0136 times
Wed 18 March 2026 64.00 (8.75%) 61.50 61.50 - 64.00 0.0068 times
Tue 17 March 2026 58.85 (-0.99%) 62.30 58.00 - 62.30 1.0651 times
Mon 16 March 2026 59.44 (2.48%) 59.80 54.70 - 59.80 0.3053 times
Fri 13 March 2026 58.00 (-5.91%) 55.75 55.75 - 62.00 0.614 times
Thu 12 March 2026 61.64 (-1.3%) 67.00 56.21 - 67.00 3.7483 times
Wed 11 March 2026 62.45 (2.6%) 66.93 54.80 - 66.93 0.7361 times
Tue 10 March 2026 60.87 (6.4%) 62.90 60.87 - 62.90 0.017 times
Mon 09 March 2026 57.21 (-9.99%) 68.99 57.21 - 68.99 0.7157 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 49.65 and 58.25

Weekly Target 147.97
Weekly Target 251.33
Weekly Target 356.566666666667
Weekly Target 459.93
Weekly Target 565.17

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Mon 23 March 2026 54.70 (-7.29%) 61.80 53.20 - 61.80 0.0883 times
Fri 20 March 2026 59.00 (1.72%) 59.80 54.70 - 65.90 0.1239 times
Fri 13 March 2026 58.00 (-8.75%) 68.99 54.80 - 68.99 0.2533 times
Fri 06 March 2026 63.56 (-1.69%) 58.19 56.55 - 67.90 0.0476 times
Fri 27 February 2026 64.65 (18.62%) 59.95 55.01 - 66.99 1.6164 times
Fri 20 February 2026 54.50 (-15.62%) 59.06 51.01 - 66.90 0.3721 times
Fri 13 February 2026 64.59 (14.75%) 60.88 56.05 - 67.00 3.4908 times
Fri 06 February 2026 56.29 (6.19%) 55.66 52.00 - 63.50 1.2659 times
Fri 30 January 2026 53.01 (-6.29%) 59.19 50.70 - 59.49 1.467 times
Fri 23 January 2026 56.57 (-2.47%) 58.00 52.35 - 60.90 1.2748 times
Fri 16 January 2026 58.00 (-3.32%) 61.80 55.66 - 61.80 0.9498 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 46.06 and 61.85

Monthly Target 143.17
Monthly Target 248.94
Monthly Target 358.963333333333
Monthly Target 464.73
Monthly Target 574.75

Monthly price and volumes Aplab

Date Closing Open Range Volume
Mon 23 March 2026 54.70 (-15.39%) 58.19 53.20 - 68.99 0.0183 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.2406 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 0.5118 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.2905 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 0.4403 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 1.0349 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 2.2559 times
Fri 29 August 2025 41.10 (43.46%) 28.65 26.75 - 45.40 1.756 times
Thu 31 July 2025 28.65 (0%) 33.58 27.27 - 33.58 2.4517 times
Mon 23 March 2026 (0%) - 0 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 43.56 and 61.85

Yearly Target 139.84
Yearly Target 247.27
Yearly Target 358.13
Yearly Target 465.56
Yearly Target 576.42

Yearly price and volumes Aplab

Date Closing Open Range Volume
Mon 23 March 2026 54.70 (-14.9%) 64.28 50.70 - 68.99 0.1713 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.8287 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aplab 890217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (890217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 59.67
12 day DMA 60.13
20 day DMA 60.22
35 day DMA 59.52
50 day DMA 58.83
100 day DMA 62.47
150 day DMA 59.38
200 day DMA

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5960.5461.31
12 day EMA59.6660.5660.84
20 day EMA59.8560.3960.54
35 day EMA59.6759.9660.02
50 day EMA59.2959.4859.5

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6760.6260.42
12 day SMA60.1360.7960.73
20 day SMA60.2260.2960.22
35 day SMA59.5259.4759.31
50 day SMA58.835959.04
100 day SMA62.4762.6162.71
150 day SMA59.3859.259
200 day SMA

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top