ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 51.37 and 56.37

Intraday Target 147.58
Intraday Target 250.16
Intraday Target 352.58
Intraday Target 455.16
Intraday Target 557.58

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 25 September 2026 52.74 (3.37%) 51.98 50.00 - 55.00 0.4676 times
Thu 24 September 2026 51.02 (6.27%) 50.00 46.50 - 52.49 0.7006 times
Wed 23 September 2026 48.01 (-5.84%) 47.65 46.15 - 54.00 0.5657 times
Tue 22 September 2026 50.99 (-1.94%) 54.90 49.00 - 54.90 0.4102 times
Mon 21 September 2026 52.00 (4.52%) 54.00 51.00 - 54.00 4.4047 times
Fri 18 September 2026 49.75 (-2.43%) 55.00 47.95 - 55.00 1.3605 times
Thu 17 September 2026 50.99 (0.99%) 54.00 50.00 - 54.00 0.2491 times
Wed 16 September 2026 50.49 (-8.03%) 51.35 49.50 - 54.99 0.3807 times
Tue 15 September 2026 54.90 (1.7%) 55.00 50.40 - 55.00 1.0261 times
Fri 11 September 2026 53.98 (2.8%) 57.69 50.00 - 57.69 0.4347 times
Thu 10 September 2026 52.51 (-5.4%) 59.00 52.51 - 59.00 0.0663 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 45.02 and 53.87

Weekly Target 142.45
Weekly Target 247.59
Weekly Target 351.296666666667
Weekly Target 456.44
Weekly Target 560.15

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 25 September 2026 52.74 (6.01%) 54.00 46.15 - 55.00 0.3803 times
Fri 18 September 2026 49.75 (-7.84%) 55.00 47.95 - 55.00 0.1752 times
Fri 11 September 2026 53.98 (-6.93%) 55.00 50.00 - 59.00 0.1741 times
Fri 04 September 2026 58.00 (-2.99%) 59.20 51.90 - 59.90 0.1491 times
Fri 28 August 2026 59.79 (6.2%) 59.00 53.00 - 59.99 0.42 times
Fri 21 August 2026 56.30 (35.4%) 45.45 43.00 - 58.92 1.1314 times
Fri 14 August 2026 41.58 (5.61%) 39.37 35.54 - 41.58 1.4243 times
Fri 07 August 2026 39.37 (-22.1%) 48.05 39.37 - 48.05 2.2948 times
Fri 31 July 2026 50.54 (-10.71%) 59.00 50.54 - 59.00 1.5736 times
Fri 24 July 2026 56.60 (-16.14%) 70.85 56.60 - 70.85 2.2772 times
Fri 17 July 2026 67.49 (-4.94%) 67.55 64.18 - 73.50 0.272 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 42.57 and 56.32

Monthly Target 139.18
Monthly Target 245.96
Monthly Target 352.93
Monthly Target 459.71
Monthly Target 566.68

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 25 September 2026 52.74 (-7.96%) 57.00 46.15 - 59.90 0.3562 times
Mon 31 August 2026 57.30 (13.38%) 48.05 35.54 - 59.99 2.2839 times
Fri 31 July 2026 50.54 (-31.66%) 77.25 50.54 - 77.70 1.9341 times
Tue 30 June 2026 73.95 (-12.9%) 83.00 70.55 - 87.00 0.3723 times
Fri 29 May 2026 84.90 (34.61%) 69.00 65.01 - 97.00 1.5791 times
Thu 30 April 2026 63.07 (40.12%) 49.50 39.27 - 74.70 0.3921 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.3246 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.6361 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 1.3535 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.7682 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 1.1644 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 13.41 and 74.87

Yearly Target 10.3
Yearly Target 226.52
Yearly Target 361.76
Yearly Target 487.98
Yearly Target 5123.22

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 25 September 2026 52.74 (-17.95%) 64.28 35.54 - 97.00 0.5957 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.4043 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aplab 890217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.38

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 50.95
12 day DMA 51.91
20 day DMA 54.01
35 day DMA 51.61
50 day DMA 52.62
100 day DMA 65.81
150 day DMA 63.34
200 day DMA 62.51

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2950.5750.34
12 day EMA52.0251.8952.05
20 day EMA52.6952.6852.86
35 day EMA53.4853.5253.67
50 day EMA53.7753.8153.92

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9550.3550.35
12 day SMA51.9152.3552.81
20 day SMA54.0154.254.47
35 day SMA51.6151.2951.07
50 day SMA52.6252.953.29
100 day SMA65.8165.966.01
150 day SMA63.3463.3763.43
200 day SMA62.5162.5662.62

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top