Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 40.59 and 42.57
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 40.92 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 42.9 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.58 (5%) | 39.60 | 39.60 - 41.58 | 0.4425 times | Thu 13 August 2026 | 39.60 (2.7%) | 39.90 | 38.99 - 39.90 | 0.2466 times | Wed 12 August 2026 | 38.56 (3.16%) | 38.99 | 38.00 - 38.99 | 0.3236 times | Tue 11 August 2026 | 37.38 (-0.08%) | 35.54 | 35.54 - 39.20 | 1.8897 times | Mon 10 August 2026 | 37.41 (-4.98%) | 39.37 | 37.41 - 39.37 | 0.9273 times | Fri 07 August 2026 | 39.37 (-5%) | 43.49 | 39.37 - 43.49 | 1.6545 times | Thu 06 August 2026 | 41.44 (-4.38%) | 41.18 | 41.18 - 44.89 | 3.0967 times | Wed 05 August 2026 | 43.34 (-5%) | 43.34 | 43.34 - 43.34 | 0.5153 times | Tue 04 August 2026 | 45.62 (-5%) | 45.62 | 45.62 - 45.62 | 0.506 times | Mon 03 August 2026 | 48.02 (-4.99%) | 48.05 | 48.02 - 48.05 | 0.3978 times | Fri 31 July 2026 | 50.54 (-5%) | 50.54 | 50.54 - 50.54 | 0.2977 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 38.56 and 44.6
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.58 (5.61%) | 39.37 | 35.54 - 41.58 | 1.5857 times | Fri 07 August 2026 | 39.37 (-22.1%) | 48.05 | 39.37 - 48.05 | 2.5548 times | Fri 31 July 2026 | 50.54 (-10.71%) | 59.00 | 50.54 - 59.00 | 1.752 times | Fri 24 July 2026 | 56.60 (-16.14%) | 70.85 | 56.60 - 70.85 | 2.5353 times | Fri 17 July 2026 | 67.49 (-4.94%) | 67.55 | 64.18 - 73.50 | 0.3028 times | Thu 09 July 2026 | 71.00 (1.27%) | 73.60 | 66.05 - 75.90 | 0.2377 times | Fri 03 July 2026 | 70.11 (-3.96%) | 76.65 | 70.00 - 77.70 | 0.252 times | Thu 25 June 2026 | 73.00 (-6.33%) | 74.50 | 71.70 - 83.26 | 0.3849 times | Fri 19 June 2026 | 77.93 (-2.59%) | 79.20 | 77.90 - 84.80 | 0.1558 times | Fri 12 June 2026 | 80.00 (-3.61%) | 83.00 | 78.48 - 85.70 | 0.239 times | Fri 05 June 2026 | 83.00 (-2.24%) | 83.00 | 79.49 - 87.00 | 0.1212 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 32.31 and 44.82
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.58 (-17.73%) | 48.05 | 35.54 - 48.05 | 1.5776 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 1.9109 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3678 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.5602 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.3874 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3207 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6285 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.3373 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.759 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.1505 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 2.7039 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 7.83 and 69.29
| Yearly Target 1 | -3.42 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 58.04 |
| Yearly Target 4 | 80.54 |
| Yearly Target 5 | 119.5 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.58 (-35.31%) | 64.28 | 35.54 - 97.00 | 0.5468 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.4532 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 10 points
Upper Bollinger band is at 69 and lower is at 31, while middle bands are at 41 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 43.01 |
| 20 day DMA | 49.54 |
| 35 day DMA | 58.63 |
| 50 day DMA | 65.33 |
| 100 day DMA | 66.54 |
| 150 day DMA | 64.14 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 39.61 | 39.61 |
| 12 day EMA | 43.78 | 44.18 | 45.01 |
| 20 day EMA | 48.66 | 49.41 | 50.44 |
| 35 day EMA | 56.45 | 57.33 | 58.37 |
| 50 day EMA | 64.39 | 65.32 | 66.37 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.46 | 38.83 |
| 12 day SMA | 43.01 | 44.21 | 45.57 |
| 20 day SMA | 49.54 | 50.83 | 52.2 |
| 35 day SMA | 58.63 | 59.71 | 60.75 |
| 50 day SMA | 65.33 | 66.2 | 67.1 |
| 100 day SMA | 66.54 | 66.7 | 66.92 |
| 150 day SMA | 64.14 | 64.27 | 64.44 |
| 200 day SMA | 64.65 | 64.73 | 64.81 |


