Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 52.25 and 58.02
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 57.053333333333 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 62.82 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.13 (-5%) | 60.90 | 55.13 - 60.90 | 0.1206 times | Mon 19 January 2026 | 58.03 (0.05%) | 58.00 | 58.00 - 60.77 | 0.742 times | Fri 16 January 2026 | 58.00 (-0.43%) | 60.99 | 55.66 - 60.99 | 0.5059 times | Wed 14 January 2026 | 58.25 (-4.88%) | 61.39 | 58.25 - 61.39 | 0.1621 times | Tue 13 January 2026 | 61.24 (4.68%) | 59.99 | 56.12 - 61.24 | 0.0255 times | Mon 12 January 2026 | 58.50 (-2.48%) | 61.80 | 57.02 - 61.80 | 0.0902 times | Fri 09 January 2026 | 59.99 (-1.25%) | 58.16 | 57.72 - 63.59 | 6.0803 times | Thu 08 January 2026 | 60.75 (-4.26%) | 62.00 | 60.75 - 63.14 | 0.1234 times | Wed 07 January 2026 | 63.45 (3.93%) | 58.04 | 58.04 - 63.99 | 1.2061 times | Tue 06 January 2026 | 61.05 (-4.58%) | 60.81 | 60.81 - 66.80 | 0.944 times | Mon 05 January 2026 | 63.98 (0.87%) | 63.74 | 60.28 - 64.70 | 0.3072 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 52.25 and 58.02
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.13 (-4.95%) | 58.00 | 55.13 - 60.90 | 0.455 times | Fri 16 January 2026 | 58.00 (-3.32%) | 61.80 | 55.66 - 61.80 | 0.4133 times | Fri 09 January 2026 | 59.99 (-5.42%) | 63.74 | 57.72 - 66.80 | 4.5683 times | Fri 02 January 2026 | 63.43 (1.76%) | 65.00 | 59.45 - 67.64 | 0.6653 times | Fri 26 December 2025 | 62.33 (4.74%) | 59.52 | 55.08 - 65.20 | 1.1948 times | Fri 19 December 2025 | 59.51 (-3.28%) | 64.38 | 56.53 - 64.38 | 0.1754 times | Fri 12 December 2025 | 61.53 (-1.2%) | 59.25 | 58.56 - 62.93 | 1.1227 times | Fri 05 December 2025 | 62.28 (-0.37%) | 62.51 | 62.28 - 69.69 | 0.4569 times | Fri 28 November 2025 | 62.51 (-9.01%) | 67.33 | 62.51 - 70.07 | 0.4003 times | Fri 21 November 2025 | 68.70 (-4.13%) | 70.23 | 68.70 - 74.10 | 0.5479 times | Fri 14 November 2025 | 71.66 (-3.1%) | 74.31 | 71.66 - 77.25 | 1.2223 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 49.3 and 60.97
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.13 (-14.23%) | 64.28 | 55.13 - 66.80 | 0.364 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.2342 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.3551 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 0.8345 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 1.8191 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.416 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 1.977 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 49.3 and 60.97
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 59.02 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.13 (-14.23%) | 64.28 | 55.13 - 66.80 | 0.104 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.896 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 60.15 |
| 20 day DMA | 61 |
| 35 day DMA | 61.76 |
| 50 day DMA | 64.26 |
| 100 day DMA | 61.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 58.87 | 59.29 |
| 12 day EMA | 59.4 | 60.18 | 60.57 |
| 20 day EMA | 60.54 | 61.11 | 61.43 |
| 35 day EMA | 62.61 | 63.05 | 63.35 |
| 50 day EMA | 64.22 | 64.59 | 64.86 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.8 | 59.2 |
| 12 day SMA | 60.15 | 61.12 | 61.64 |
| 20 day SMA | 61 | 61.22 | 61.26 |
| 35 day SMA | 61.76 | 61.97 | 62.13 |
| 50 day SMA | 64.26 | 64.63 | 64.92 |
| 100 day SMA | 61.81 | 61.63 | 61.41 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
