Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 59.18 and 65.13
| Intraday Target 1 | 57.28 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 63.233333333333 |
| Intraday Target 4 | 67.02 |
| Intraday Target 5 | 69.18 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.85 (4.04%) | 65.00 | 59.45 - 65.40 | 0.163 times | Fri 26 December 2025 | 62.33 (0%) | 65.20 | 62.33 - 65.20 | 0.012 times | Wed 24 December 2025 | 62.33 (4.99%) | 59.08 | 56.97 - 62.33 | 6.8066 times | Tue 23 December 2025 | 59.37 (4.62%) | 59.49 | 55.08 - 59.49 | 0.4037 times | Mon 22 December 2025 | 56.75 (-4.64%) | 59.52 | 56.61 - 60.95 | 1.3552 times | Fri 19 December 2025 | 59.51 (1.12%) | 58.80 | 56.53 - 61.30 | 0.0875 times | Thu 18 December 2025 | 58.85 (-2.29%) | 60.20 | 58.10 - 60.20 | 0.3977 times | Wed 17 December 2025 | 60.23 (-4.99%) | 61.01 | 60.23 - 61.01 | 0.0783 times | Tue 16 December 2025 | 63.39 (-0.02%) | 63.39 | 60.23 - 63.39 | 0.0644 times | Mon 15 December 2025 | 63.40 (3.04%) | 64.38 | 58.50 - 64.38 | 0.6316 times | Fri 12 December 2025 | 61.53 (5%) | 61.39 | 59.94 - 61.53 | 3.1188 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 59.18 and 65.13
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.85 (4.04%) | 65.00 | 59.45 - 65.40 | 0.019 times | Fri 26 December 2025 | 62.33 (4.74%) | 59.52 | 55.08 - 65.20 | 1 times | Fri 19 December 2025 | 59.51 (-3.28%) | 64.38 | 56.53 - 64.38 | 0.1468 times | Fri 12 December 2025 | 61.53 (-1.2%) | 59.25 | 58.56 - 62.93 | 0.9396 times | Fri 05 December 2025 | 62.28 (-0.37%) | 62.51 | 62.28 - 69.69 | 0.3824 times | Fri 28 November 2025 | 62.51 (-9.01%) | 67.33 | 62.51 - 70.07 | 0.335 times | Fri 21 November 2025 | 68.70 (-4.13%) | 70.23 | 68.70 - 74.10 | 0.4586 times | Fri 14 November 2025 | 71.66 (-3.1%) | 74.31 | 71.66 - 77.25 | 1.023 times | Fri 07 November 2025 | 73.95 (5.92%) | 69.90 | 69.00 - 73.95 | 2.6801 times | Fri 31 October 2025 | 69.82 (1.59%) | 71.45 | 67.44 - 71.50 | 3.0155 times | Thu 23 October 2025 | 68.73 (12.62%) | 63.00 | 59.50 - 68.73 | 1.0978 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 59.97 and 74.58
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.85 (3.74%) | 62.51 | 55.08 - 69.69 | 0.1786 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.3229 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 0.7589 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 1.6542 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.2877 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 1.7978 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 45.8 and 96.3
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 56.283333333333 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 106.78 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.85 (0%) | 33.58 | 26.75 - 77.25 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 60.93 |
| 20 day DMA | 62.36 |
| 35 day DMA | 65.67 |
| 50 day DMA | 66.09 |
| 100 day DMA | 57.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 60.95 | 60.26 |
| 12 day EMA | 61.8 | 61.24 | 61.04 |
| 20 day EMA | 62.48 | 62.23 | 62.22 |
| 35 day EMA | 63.56 | 63.48 | 63.55 |
| 50 day EMA | 64.98 | 64.99 | 65.1 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 60.06 | 59.36 |
| 12 day SMA | 60.93 | 60.66 | 60.63 |
| 20 day SMA | 62.36 | 62.24 | 62.31 |
| 35 day SMA | 65.67 | 65.93 | 66.22 |
| 50 day SMA | 66.09 | 65.93 | 65.79 |
| 100 day SMA | 57.17 | 56.81 | 56.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
