ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 37.79 and 38.78

Intraday Target 137.53
Intraday Target 238.04
Intraday Target 338.516666666667
Intraday Target 439.03
Intraday Target 539.51

Daily price and volume Aplab

Date Closing Open Range Volume
Wed 12 August 2026 38.56 (3.16%) 38.99 38.00 - 38.99 0.3065 times
Tue 11 August 2026 37.38 (-0.08%) 35.54 35.54 - 39.20 1.7897 times
Mon 10 August 2026 37.41 (-4.98%) 39.37 37.41 - 39.37 0.8783 times
Fri 07 August 2026 39.37 (-5%) 43.49 39.37 - 43.49 1.567 times
Thu 06 August 2026 41.44 (-4.38%) 41.18 41.18 - 44.89 2.9329 times
Wed 05 August 2026 43.34 (-5%) 43.34 43.34 - 43.34 0.4881 times
Tue 04 August 2026 45.62 (-5%) 45.62 45.62 - 45.62 0.4792 times
Mon 03 August 2026 48.02 (-4.99%) 48.05 48.02 - 48.05 0.3768 times
Fri 31 July 2026 50.54 (-5%) 50.54 50.54 - 50.54 0.2819 times
Thu 30 July 2026 53.20 (-5%) 58.20 53.20 - 58.20 0.8996 times
Wed 29 July 2026 56.00 (0.05%) 57.90 56.00 - 57.90 0.0579 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 35.14 and 38.97

Weekly Target 133.99
Weekly Target 236.28
Weekly Target 337.823333333333
Weekly Target 440.11
Weekly Target 541.65

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Wed 12 August 2026 38.56 (-2.06%) 39.37 35.54 - 39.37 1.3386 times
Fri 07 August 2026 39.37 (-22.1%) 48.05 39.37 - 48.05 2.6298 times
Fri 31 July 2026 50.54 (-10.71%) 59.00 50.54 - 59.00 1.8034 times
Fri 24 July 2026 56.60 (-16.14%) 70.85 56.60 - 70.85 2.6097 times
Fri 17 July 2026 67.49 (-4.94%) 67.55 64.18 - 73.50 0.3117 times
Thu 09 July 2026 71.00 (1.27%) 73.60 66.05 - 75.90 0.2447 times
Fri 03 July 2026 70.11 (-3.96%) 76.65 70.00 - 77.70 0.2594 times
Thu 25 June 2026 73.00 (-6.33%) 74.50 71.70 - 83.26 0.3962 times
Fri 19 June 2026 77.93 (-2.59%) 79.20 77.90 - 84.80 0.1604 times
Fri 12 June 2026 80.00 (-3.61%) 83.00 78.48 - 85.70 0.246 times
Fri 05 June 2026 83.00 (-2.24%) 83.00 79.49 - 87.00 0.1247 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 30.8 and 43.31

Monthly Target 128.21
Monthly Target 233.38
Monthly Target 340.716666666667
Monthly Target 445.89
Monthly Target 553.23

Monthly price and volumes Aplab

Date Closing Open Range Volume
Wed 12 August 2026 38.56 (-23.7%) 48.05 35.54 - 48.05 1.485 times
Fri 31 July 2026 50.54 (-31.66%) 77.25 50.54 - 77.70 1.9319 times
Tue 30 June 2026 73.95 (-12.9%) 83.00 70.55 - 87.00 0.3719 times
Fri 29 May 2026 84.90 (34.61%) 69.00 65.01 - 97.00 1.5774 times
Thu 30 April 2026 63.07 (40.12%) 49.50 39.27 - 74.70 0.3916 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.3243 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.6354 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 1.352 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.7673 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 1.1631 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 2.7337 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 6.32 and 67.78

Yearly Target 1-4.43
Yearly Target 217.07
Yearly Target 357.033333333333
Yearly Target 478.53
Yearly Target 5118.49

Yearly price and volumes Aplab

Date Closing Open Range Volume
Wed 12 August 2026 38.56 (-40.01%) 64.28 35.54 - 97.00 0.5414 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.4586 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 11 points

Upper Bollinger band is at 73 and lower is at 32, while middle bands are at 43 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 38.83
12 day DMA 45.57
20 day DMA 52.2
35 day DMA 60.75
50 day DMA 67.1
100 day DMA 66.92
150 day DMA 64.44
200 day DMA 64.81

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6140.1341.5
12 day EMA45.0146.1847.78
20 day EMA50.4451.6953.2
35 day EMA58.3459.560.8
50 day EMA65.8366.9468.15

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8339.7941.44
12 day SMA45.5746.8448.44
20 day SMA52.253.855.28
35 day SMA60.7561.8863.15
50 day SMA67.168.0469.07
100 day SMA66.9267.1667.4
150 day SMA64.4464.664.76
200 day SMA64.8164.965

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top