Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 67.55 and 67.55
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 67.55 |
| Intraday Target 3 | 67.55 |
| Intraday Target 4 | 67.55 |
| Intraday Target 5 | 67.55 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.55 (-4.86%) | 67.55 | 67.55 - 67.55 | 0.0005 times | Thu 09 July 2026 | 71.00 (2.13%) | 70.10 | 66.05 - 72.99 | 3.4754 times | Wed 08 July 2026 | 69.52 (-4.77%) | 75.90 | 69.52 - 75.90 | 0.0011 times | Tue 07 July 2026 | 73.00 (4.12%) | 73.60 | 67.53 - 73.60 | 0.0037 times | Fri 03 July 2026 | 70.11 (-1.5%) | 70.00 | 70.00 - 74.50 | 0.9934 times | Thu 02 July 2026 | 71.18 (-3.94%) | 77.70 | 71.11 - 77.70 | 0.6626 times | Wed 01 July 2026 | 74.10 (0.2%) | 77.25 | 72.50 - 77.25 | 1.0894 times | Tue 30 June 2026 | 73.95 (4.82%) | 74.07 | 73.90 - 74.07 | 0.9343 times | Mon 29 June 2026 | 70.55 (-3.36%) | 76.65 | 70.55 - 76.65 | 0.0095 times | Thu 25 June 2026 | 73.00 (-3.21%) | 77.98 | 71.70 - 77.98 | 2.8302 times | Wed 24 June 2026 | 75.42 (-4.89%) | 83.26 | 75.34 - 83.26 | 1.6559 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 67.55 and 67.55
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 67.55 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.55 (-4.86%) | 67.55 | 67.55 - 67.55 | 0.0001 times | Thu 09 July 2026 | 71.00 (1.27%) | 73.60 | 66.05 - 75.90 | 0.6207 times | Fri 03 July 2026 | 70.11 (-3.96%) | 76.65 | 70.00 - 77.70 | 0.658 times | Thu 25 June 2026 | 73.00 (-6.33%) | 74.50 | 71.70 - 83.26 | 1.005 times | Fri 19 June 2026 | 77.93 (-2.59%) | 79.20 | 77.90 - 84.80 | 0.4069 times | Fri 12 June 2026 | 80.00 (-3.61%) | 83.00 | 78.48 - 85.70 | 0.6241 times | Fri 05 June 2026 | 83.00 (-2.24%) | 83.00 | 79.49 - 87.00 | 0.3163 times | Fri 29 May 2026 | 84.90 (0.7%) | 88.48 | 82.00 - 88.50 | 0.9744 times | Fri 22 May 2026 | 84.31 (0.36%) | 87.80 | 83.58 - 91.70 | 0.9287 times | Fri 15 May 2026 | 84.01 (-5.52%) | 90.00 | 80.93 - 97.00 | 4.4657 times | Fri 08 May 2026 | 88.92 (40.99%) | 69.00 | 65.01 - 92.20 | 4.3235 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 60.98 and 72.63
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.55 (-8.65%) | 77.25 | 66.05 - 77.70 | 0.1728 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3922 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.6638 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4131 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.342 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6703 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.4261 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.8094 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.2269 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 2.8835 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 6.2854 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 53.41 and 111.14
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 67.94 |
| Yearly Target 4 | 96.61 |
| Yearly Target 5 | 125.67 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.55 (5.09%) | 64.28 | 39.27 - 97.00 | 0.3628 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.6372 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 72.39 |
| 20 day DMA | 75.43 |
| 35 day DMA | 79.42 |
| 50 day DMA | 78.58 |
| 100 day DMA | 68.4 |
| 150 day DMA | 65.72 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 71.31 | 71.46 |
| 12 day EMA | 72.39 | 73.27 | 73.68 |
| 20 day EMA | 74.3 | 75.01 | 75.43 |
| 35 day EMA | 75.46 | 75.93 | 76.22 |
| 50 day EMA | 76.64 | 77.01 | 77.26 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.96 | 71.58 |
| 12 day SMA | 72.39 | 73.1 | 73.68 |
| 20 day SMA | 75.43 | 76.03 | 76.61 |
| 35 day SMA | 79.42 | 79.98 | 80.35 |
| 50 day SMA | 78.58 | 78.54 | 78.37 |
| 100 day SMA | 68.4 | 68.3 | 68.12 |
| 150 day SMA | 65.72 | 65.71 | 65.68 |
| 200 day SMA | 65.71 | 65.65 | 65.56 |


