Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 80.6 and 83.4
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 81.07 |
| Intraday Target 3 | 82.933333333333 |
| Intraday Target 4 | 83.87 |
| Intraday Target 5 | 85.73 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.00 (1.23%) | 84.80 | 82.00 - 84.80 | 0.1235 times | Tue 16 June 2026 | 81.00 (3.65%) | 81.00 | 81.00 - 81.00 | 0.0011 times | Mon 15 June 2026 | 78.15 (-2.31%) | 79.20 | 78.15 - 82.00 | 1.6488 times | Fri 12 June 2026 | 80.00 (-3.03%) | 80.00 | 80.00 - 80.00 | 1.8189 times | Thu 11 June 2026 | 82.50 (0.36%) | 83.80 | 82.50 - 83.80 | 0.0141 times | Wed 10 June 2026 | 82.20 (3.38%) | 83.00 | 82.20 - 83.00 | 0.0097 times | Tue 09 June 2026 | 79.51 (-3.73%) | 85.00 | 78.48 - 85.00 | 3.2272 times | Mon 08 June 2026 | 82.59 (-0.49%) | 83.00 | 79.01 - 85.70 | 2.1157 times | Fri 05 June 2026 | 83.00 (-0.72%) | 83.60 | 79.49 - 86.00 | 0.6716 times | Thu 04 June 2026 | 83.60 (-0.11%) | 85.00 | 83.60 - 85.00 | 0.3694 times | Wed 03 June 2026 | 83.69 (0.86%) | 87.00 | 83.69 - 87.00 | 0.2502 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 80.08 and 86.73
| Weekly Target 1 | 75 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 81.65 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.00 (2.5%) | 79.20 | 78.15 - 84.80 | 0.1115 times | Fri 12 June 2026 | 80.00 (-3.61%) | 83.00 | 78.48 - 85.70 | 0.4518 times | Fri 05 June 2026 | 83.00 (-2.24%) | 83.00 | 79.49 - 87.00 | 0.229 times | Fri 29 May 2026 | 84.90 (0.7%) | 88.48 | 82.00 - 88.50 | 0.7053 times | Fri 22 May 2026 | 84.31 (0.36%) | 87.80 | 83.58 - 91.70 | 0.6722 times | Fri 15 May 2026 | 84.01 (-5.52%) | 90.00 | 80.93 - 97.00 | 3.2323 times | Fri 08 May 2026 | 88.92 (40.99%) | 69.00 | 65.01 - 92.20 | 3.1294 times | Thu 30 April 2026 | 63.07 (-3.37%) | 60.00 | 60.00 - 68.50 | 0.3738 times | Fri 24 April 2026 | 65.27 (4.1%) | 62.07 | 55.01 - 74.70 | 0.6726 times | Fri 17 April 2026 | 62.70 (6.92%) | 51.13 | 51.13 - 67.90 | 0.4222 times | Fri 10 April 2026 | 58.64 (46.2%) | 40.60 | 40.60 - 68.40 | 0.2807 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 75.65 and 84.5
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.00 (-3.42%) | 83.00 | 78.15 - 87.00 | 0.1072 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.047 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.26 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.2152 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.4218 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.8974 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.5093 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.7721 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.8146 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 3.9554 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 3.079 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 60.64 and 118.37
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 72.756666666667 |
| Yearly Target 4 | 106.24 |
| Yearly Target 5 | 130.49 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.00 (27.57%) | 64.28 | 39.27 - 97.00 | 0.3394 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.6606 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (890217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 81.77 |
| 20 day DMA | 83.4 |
| 35 day DMA | 81.33 |
| 50 day DMA | 74.66 |
| 100 day DMA | 65.95 |
| 150 day DMA | 65.61 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 80.59 | 80.38 |
| 12 day EMA | 81.72 | 81.67 | 81.79 |
| 20 day EMA | 81.43 | 81.37 | 81.41 |
| 35 day EMA | 77.25 | 76.97 | 76.73 |
| 50 day EMA | 72.88 | 72.51 | 72.16 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 80.77 | 80.47 |
| 12 day SMA | 81.77 | 81.99 | 82.32 |
| 20 day SMA | 83.4 | 83.75 | 84.05 |
| 35 day SMA | 81.33 | 80.7 | 80.25 |
| 50 day SMA | 74.66 | 73.83 | 73.06 |
| 100 day SMA | 65.95 | 65.71 | 65.49 |
| 150 day SMA | 65.61 | 65.54 | 65.46 |
| 200 day SMA | 63.68 | 63.44 | 63.2 |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
