Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 49.65 and 58.25
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 56.566666666667 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 65.17 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.70 (-7.29%) | 61.80 | 53.20 - 61.80 | 2.0319 times | Fri 20 March 2026 | 59.00 (-4.53%) | 55.70 | 55.70 - 61.10 | 1.462 times | Thu 19 March 2026 | 61.80 (-3.44%) | 65.90 | 61.80 - 65.90 | 0.0136 times | Wed 18 March 2026 | 64.00 (8.75%) | 61.50 | 61.50 - 64.00 | 0.0068 times | Tue 17 March 2026 | 58.85 (-0.99%) | 62.30 | 58.00 - 62.30 | 1.0651 times | Mon 16 March 2026 | 59.44 (2.48%) | 59.80 | 54.70 - 59.80 | 0.3053 times | Fri 13 March 2026 | 58.00 (-5.91%) | 55.75 | 55.75 - 62.00 | 0.614 times | Thu 12 March 2026 | 61.64 (-1.3%) | 67.00 | 56.21 - 67.00 | 3.7483 times | Wed 11 March 2026 | 62.45 (2.6%) | 66.93 | 54.80 - 66.93 | 0.7361 times | Tue 10 March 2026 | 60.87 (6.4%) | 62.90 | 60.87 - 62.90 | 0.017 times | Mon 09 March 2026 | 57.21 (-9.99%) | 68.99 | 57.21 - 68.99 | 0.7157 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 49.65 and 58.25
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.70 (-7.29%) | 61.80 | 53.20 - 61.80 | 0.0883 times | Fri 20 March 2026 | 59.00 (1.72%) | 59.80 | 54.70 - 65.90 | 0.1239 times | Fri 13 March 2026 | 58.00 (-8.75%) | 68.99 | 54.80 - 68.99 | 0.2533 times | Fri 06 March 2026 | 63.56 (-1.69%) | 58.19 | 56.55 - 67.90 | 0.0476 times | Fri 27 February 2026 | 64.65 (18.62%) | 59.95 | 55.01 - 66.99 | 1.6164 times | Fri 20 February 2026 | 54.50 (-15.62%) | 59.06 | 51.01 - 66.90 | 0.3721 times | Fri 13 February 2026 | 64.59 (14.75%) | 60.88 | 56.05 - 67.00 | 3.4908 times | Fri 06 February 2026 | 56.29 (6.19%) | 55.66 | 52.00 - 63.50 | 1.2659 times | Fri 30 January 2026 | 53.01 (-6.29%) | 59.19 | 50.70 - 59.49 | 1.467 times | Fri 23 January 2026 | 56.57 (-2.47%) | 58.00 | 52.35 - 60.90 | 1.2748 times | Fri 16 January 2026 | 58.00 (-3.32%) | 61.80 | 55.66 - 61.80 | 0.9498 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 46.06 and 61.85
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 58.963333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.70 (-15.39%) | 58.19 | 53.20 - 68.99 | 0.0183 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.2406 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.5118 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.2905 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.4403 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.0349 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 2.2559 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.756 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 2.4517 times | Mon 23 March 2026 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 43.56 and 61.85
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 58.13 |
| Yearly Target 4 | 65.56 |
| Yearly Target 5 | 76.42 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.70 (-14.9%) | 64.28 | 50.70 - 68.99 | 0.1713 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.8287 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aplab 890217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.22 |
| 35 day DMA | 59.52 |
| 50 day DMA | 58.83 |
| 100 day DMA | 62.47 |
| 150 day DMA | 59.38 |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 60.54 | 61.31 |
| 12 day EMA | 59.66 | 60.56 | 60.84 |
| 20 day EMA | 59.85 | 60.39 | 60.54 |
| 35 day EMA | 59.67 | 59.96 | 60.02 |
| 50 day EMA | 59.29 | 59.48 | 59.5 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 60.62 | 60.42 |
| 12 day SMA | 60.13 | 60.79 | 60.73 |
| 20 day SMA | 60.22 | 60.29 | 60.22 |
| 35 day SMA | 59.52 | 59.47 | 59.31 |
| 50 day SMA | 58.83 | 59 | 59.04 |
| 100 day SMA | 62.47 | 62.61 | 62.71 |
| 150 day SMA | 59.38 | 59.2 | 59 |
| 200 day SMA |


