ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 61.05 and 64.81

Intraday Target 157.92
Intraday Target 260.42
Intraday Target 361.676666666667
Intraday Target 464.18
Intraday Target 565.44

Daily price and volume Aplab

Date Closing Open Range Volume
Mon 08 December 2025 62.93 (1.04%) 59.25 59.17 - 62.93 3.5429 times
Fri 05 December 2025 62.28 (-4.99%) 62.28 62.28 - 62.28 0.1155 times
Thu 04 December 2025 65.55 (-4.99%) 65.60 65.55 - 65.60 1.2715 times
Wed 03 December 2025 68.99 (2.97%) 66.99 66.99 - 69.69 0.0058 times
Tue 02 December 2025 67.00 (2.09%) 68.80 67.00 - 68.80 0.3645 times
Mon 01 December 2025 65.63 (4.99%) 62.51 62.51 - 65.63 1.9852 times
Fri 28 November 2025 62.51 (-1.99%) 63.78 62.51 - 65.04 1.4878 times
Thu 27 November 2025 63.78 (-2%) 63.78 63.78 - 63.78 0.2626 times
Wed 26 November 2025 65.08 (-1.38%) 64.68 64.68 - 67.09 0.9637 times
Tue 25 November 2025 65.99 (-1.99%) 65.99 65.99 - 65.99 0.0005 times
Mon 24 November 2025 67.33 (-1.99%) 67.33 67.33 - 70.07 0.564 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 61.05 and 64.81

Weekly Target 157.92
Weekly Target 260.42
Weekly Target 361.676666666667
Weekly Target 464.18
Weekly Target 565.44

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Mon 08 December 2025 62.93 (1.04%) 59.25 59.17 - 62.93 0.2441 times
Fri 05 December 2025 62.28 (-0.37%) 62.51 62.28 - 69.69 0.2579 times
Fri 28 November 2025 62.51 (-9.01%) 67.33 62.51 - 70.07 0.2259 times
Fri 21 November 2025 68.70 (-4.13%) 70.23 68.70 - 74.10 0.3092 times
Fri 14 November 2025 71.66 (-3.1%) 74.31 71.66 - 77.25 0.6898 times
Fri 07 November 2025 73.95 (5.92%) 69.90 69.00 - 73.95 1.8072 times
Fri 31 October 2025 69.82 (1.59%) 71.45 67.44 - 71.50 2.0333 times
Thu 23 October 2025 68.73 (12.62%) 63.00 59.50 - 68.73 0.7402 times
Fri 17 October 2025 61.03 (5.31%) 55.11 54.01 - 61.50 2.6647 times
Fri 10 October 2025 57.95 (-0.89%) 55.55 55.55 - 63.78 1.0277 times
Fri 03 October 2025 58.47 (-5.74%) 62.10 53.31 - 62.10 1.4858 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 61.05 and 71.57

Monthly Target 153.41
Monthly Target 258.17
Monthly Target 363.93
Monthly Target 468.69
Monthly Target 574.45

Monthly price and volumes Aplab

Date Closing Open Range Volume
Mon 08 December 2025 62.93 (0.67%) 62.51 59.17 - 69.69 0.0546 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 0.3298 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 0.775 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 1.6894 times
Fri 29 August 2025 41.10 (43.46%) 28.65 26.75 - 45.40 1.3151 times
Thu 31 July 2025 28.65 (0%) 33.58 27.27 - 33.58 1.8361 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 44.84 and 95.34

Yearly Target 15.14
Yearly Target 234.04
Yearly Target 355.643333333333
Yearly Target 484.54
Yearly Target 5106.14

Yearly price and volumes Aplab

Date Closing Open Range Volume
Mon 08 December 2025 62.93 (0%) 33.58 26.75 - 77.25 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aplab 890217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 65.35
12 day DMA 65.48
20 day DMA 68.41
35 day DMA 68.38
50 day DMA 65.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3365.0366.41
12 day EMA65.8566.3867.13
20 day EMA66.7767.1767.68
35 day EMA66.3466.5466.79
50 day EMA65.7465.8566

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3565.8965.94
12 day SMA65.4866.0866.85
20 day SMA68.4169.0469.62
35 day SMA68.3868.1968.04
50 day SMA65.7265.7965.82
100 day SMA
150 day SMA
200 day SMA

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top