Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 37.79 and 38.78
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.516666666667 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.51 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.56 (3.16%) | 38.99 | 38.00 - 38.99 | 0.3065 times | Tue 11 August 2026 | 37.38 (-0.08%) | 35.54 | 35.54 - 39.20 | 1.7897 times | Mon 10 August 2026 | 37.41 (-4.98%) | 39.37 | 37.41 - 39.37 | 0.8783 times | Fri 07 August 2026 | 39.37 (-5%) | 43.49 | 39.37 - 43.49 | 1.567 times | Thu 06 August 2026 | 41.44 (-4.38%) | 41.18 | 41.18 - 44.89 | 2.9329 times | Wed 05 August 2026 | 43.34 (-5%) | 43.34 | 43.34 - 43.34 | 0.4881 times | Tue 04 August 2026 | 45.62 (-5%) | 45.62 | 45.62 - 45.62 | 0.4792 times | Mon 03 August 2026 | 48.02 (-4.99%) | 48.05 | 48.02 - 48.05 | 0.3768 times | Fri 31 July 2026 | 50.54 (-5%) | 50.54 | 50.54 - 50.54 | 0.2819 times | Thu 30 July 2026 | 53.20 (-5%) | 58.20 | 53.20 - 58.20 | 0.8996 times | Wed 29 July 2026 | 56.00 (0.05%) | 57.90 | 56.00 - 57.90 | 0.0579 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 35.14 and 38.97
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.56 (-2.06%) | 39.37 | 35.54 - 39.37 | 1.3386 times | Fri 07 August 2026 | 39.37 (-22.1%) | 48.05 | 39.37 - 48.05 | 2.6298 times | Fri 31 July 2026 | 50.54 (-10.71%) | 59.00 | 50.54 - 59.00 | 1.8034 times | Fri 24 July 2026 | 56.60 (-16.14%) | 70.85 | 56.60 - 70.85 | 2.6097 times | Fri 17 July 2026 | 67.49 (-4.94%) | 67.55 | 64.18 - 73.50 | 0.3117 times | Thu 09 July 2026 | 71.00 (1.27%) | 73.60 | 66.05 - 75.90 | 0.2447 times | Fri 03 July 2026 | 70.11 (-3.96%) | 76.65 | 70.00 - 77.70 | 0.2594 times | Thu 25 June 2026 | 73.00 (-6.33%) | 74.50 | 71.70 - 83.26 | 0.3962 times | Fri 19 June 2026 | 77.93 (-2.59%) | 79.20 | 77.90 - 84.80 | 0.1604 times | Fri 12 June 2026 | 80.00 (-3.61%) | 83.00 | 78.48 - 85.70 | 0.246 times | Fri 05 June 2026 | 83.00 (-2.24%) | 83.00 | 79.49 - 87.00 | 0.1247 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 30.8 and 43.31
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.56 (-23.7%) | 48.05 | 35.54 - 48.05 | 1.485 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 1.9319 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3719 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.5774 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.3916 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3243 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6354 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.352 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.7673 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.1631 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 2.7337 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 6.32 and 67.78
| Yearly Target 1 | -4.43 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 57.033333333333 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 118.49 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.56 (-40.01%) | 64.28 | 35.54 - 97.00 | 0.5414 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.4586 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 11 points
Upper Bollinger band is at 73 and lower is at 32, while middle bands are at 43 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 45.57 |
| 20 day DMA | 52.2 |
| 35 day DMA | 60.75 |
| 50 day DMA | 67.1 |
| 100 day DMA | 66.92 |
| 150 day DMA | 64.44 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 40.13 | 41.5 |
| 12 day EMA | 45.01 | 46.18 | 47.78 |
| 20 day EMA | 50.44 | 51.69 | 53.2 |
| 35 day EMA | 58.34 | 59.5 | 60.8 |
| 50 day EMA | 65.83 | 66.94 | 68.15 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 39.79 | 41.44 |
| 12 day SMA | 45.57 | 46.84 | 48.44 |
| 20 day SMA | 52.2 | 53.8 | 55.28 |
| 35 day SMA | 60.75 | 61.88 | 63.15 |
| 50 day SMA | 67.1 | 68.04 | 69.07 |
| 100 day SMA | 66.92 | 67.16 | 67.4 |
| 150 day SMA | 64.44 | 64.6 | 64.76 |
| 200 day SMA | 64.81 | 64.9 | 65 |


