Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 61.05 and 64.81
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 60.42 |
| Intraday Target 3 | 61.676666666667 |
| Intraday Target 4 | 64.18 |
| Intraday Target 5 | 65.44 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.93 (1.04%) | 59.25 | 59.17 - 62.93 | 3.5429 times | Fri 05 December 2025 | 62.28 (-4.99%) | 62.28 | 62.28 - 62.28 | 0.1155 times | Thu 04 December 2025 | 65.55 (-4.99%) | 65.60 | 65.55 - 65.60 | 1.2715 times | Wed 03 December 2025 | 68.99 (2.97%) | 66.99 | 66.99 - 69.69 | 0.0058 times | Tue 02 December 2025 | 67.00 (2.09%) | 68.80 | 67.00 - 68.80 | 0.3645 times | Mon 01 December 2025 | 65.63 (4.99%) | 62.51 | 62.51 - 65.63 | 1.9852 times | Fri 28 November 2025 | 62.51 (-1.99%) | 63.78 | 62.51 - 65.04 | 1.4878 times | Thu 27 November 2025 | 63.78 (-2%) | 63.78 | 63.78 - 63.78 | 0.2626 times | Wed 26 November 2025 | 65.08 (-1.38%) | 64.68 | 64.68 - 67.09 | 0.9637 times | Tue 25 November 2025 | 65.99 (-1.99%) | 65.99 | 65.99 - 65.99 | 0.0005 times | Mon 24 November 2025 | 67.33 (-1.99%) | 67.33 | 67.33 - 70.07 | 0.564 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 61.05 and 64.81
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.93 (1.04%) | 59.25 | 59.17 - 62.93 | 0.2441 times | Fri 05 December 2025 | 62.28 (-0.37%) | 62.51 | 62.28 - 69.69 | 0.2579 times | Fri 28 November 2025 | 62.51 (-9.01%) | 67.33 | 62.51 - 70.07 | 0.2259 times | Fri 21 November 2025 | 68.70 (-4.13%) | 70.23 | 68.70 - 74.10 | 0.3092 times | Fri 14 November 2025 | 71.66 (-3.1%) | 74.31 | 71.66 - 77.25 | 0.6898 times | Fri 07 November 2025 | 73.95 (5.92%) | 69.90 | 69.00 - 73.95 | 1.8072 times | Fri 31 October 2025 | 69.82 (1.59%) | 71.45 | 67.44 - 71.50 | 2.0333 times | Thu 23 October 2025 | 68.73 (12.62%) | 63.00 | 59.50 - 68.73 | 0.7402 times | Fri 17 October 2025 | 61.03 (5.31%) | 55.11 | 54.01 - 61.50 | 2.6647 times | Fri 10 October 2025 | 57.95 (-0.89%) | 55.55 | 55.55 - 63.78 | 1.0277 times | Fri 03 October 2025 | 58.47 (-5.74%) | 62.10 | 53.31 - 62.10 | 1.4858 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 61.05 and 71.57
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.93 (0.67%) | 62.51 | 59.17 - 69.69 | 0.0546 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.3298 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 0.775 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 1.6894 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.3151 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 1.8361 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 44.84 and 95.34
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 55.643333333333 |
| Yearly Target 4 | 84.54 |
| Yearly Target 5 | 106.14 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.93 (0%) | 33.58 | 26.75 - 77.25 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aplab 890217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 65.48 |
| 20 day DMA | 68.41 |
| 35 day DMA | 68.38 |
| 50 day DMA | 65.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 65.03 | 66.41 |
| 12 day EMA | 65.85 | 66.38 | 67.13 |
| 20 day EMA | 66.77 | 67.17 | 67.68 |
| 35 day EMA | 66.34 | 66.54 | 66.79 |
| 50 day EMA | 65.74 | 65.85 | 66 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.89 | 65.94 |
| 12 day SMA | 65.48 | 66.08 | 66.85 |
| 20 day SMA | 68.41 | 69.04 | 69.62 |
| 35 day SMA | 68.38 | 68.19 | 68.04 |
| 50 day SMA | 65.72 | 65.79 | 65.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


