ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890217 Historical charts - Aplab Ltd.

Historical charts for Stock 890217 - Share Aplab Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 70.24
  • 12Day Average: 72.39
  • 20Day Average: 75.43
  • 50Day Average: 78.58
  • 100Day Average: 68.4
  • 150Day Average: 65.72

890217 Indicators & signals

Indicator MACD (12,26,9)

72.39, 75.11, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

20.39, 15.47, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 67.55 67.55 to 67.55 -4.86% 0 times
09 Thu Jul 2026 71.00 66.05 to 72.99 2.13% 2.98 times
08 Wed Jul 2026 69.52 69.52 to 75.90 -4.77% 0 times
07 Tue Jul 2026 73.00 67.53 to 73.60 4.12% 0 times
03 Fri Jul 2026 70.11 70.00 to 74.50 -1.5% 0.85 times
02 Thu Jul 2026 71.18 71.11 to 77.70 -3.94% 0.57 times
01 Wed Jul 2026 74.10 72.50 to 77.25 0.2% 0.93 times
30 Tue Jun 2026 73.95 73.90 to 74.07 4.82% 0.8 times
29 Mon Jun 2026 70.55 70.55 to 76.65 -3.36% 0.01 times
25 Thu Jun 2026 73.00 71.70 to 77.98 -3.21% 2.43 times
24 Wed Jun 2026 75.42 75.34 to 83.26 -4.89% 1.42 times
23 Tue Jun 2026 79.30 72.40 to 79.50 4.19% 0.19 times

Technical analysis forecast for 890217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 890217 890217 at this time. Stock is falling and might fall more.

It appears as if 890217 890217 gave a large move recently.

Stock of 890217 (890217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 890217 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 890217 stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 64.2 as target. However if you take a buy trade in 890217, then use 69.8 as stoploss and 74.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890217 Historical charts - Share Aplab Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 890217 Historical charts - Share Aplab Ltd.

 

Back to top