ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890217 Historical charts - Aplab Ltd.

Historical charts for Stock 890217 - Share Aplab Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 79.82
  • 12Day Average: 81.35
  • 20Day Average: 82.95
  • 50Day Average: 75.34
  • 100Day Average: 66.15
  • 150Day Average: 65.65

890217 Indicators & signals

Indicator MACD (12,26,9)

81.14, 80.5, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

0.94, 23.13, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 77.93 77.90 to 80.40 -4.96% 2.91 times
17 Wed Jun 2026 82.00 82.00 to 84.80 1.23% 0.12 times
16 Tue Jun 2026 81.00 81.00 to 81.00 3.65% 0 times
15 Mon Jun 2026 78.15 78.15 to 82.00 -2.31% 1.65 times
12 Fri Jun 2026 80.00 80.00 to 80.00 -3.03% 1.82 times
11 Thu Jun 2026 82.50 82.50 to 83.80 0.36% 0.01 times
10 Wed Jun 2026 82.20 82.20 to 83.00 3.38% 0.01 times
09 Tue Jun 2026 79.51 78.48 to 85.00 -3.73% 3.23 times
08 Mon Jun 2026 82.59 79.01 to 85.70 -0.49% 2.12 times
05 Fri Jun 2026 83.00 79.49 to 86.00 -0.72% 0.67 times
04 Thu Jun 2026 83.60 83.60 to 85.00 -0.11% 0.37 times
03 Wed Jun 2026 83.69 83.69 to 87.00 0.86% 0.25 times

Technical analysis forecast for 890217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 890217 890217 at this time. Stock is falling and might fall more.

It appears as if 890217 890217 gave a large move recently.

Stock of 890217 (890217) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 890217 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 890217 stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 75.3 as target. However if you take a buy trade in 890217, then use 78.5 as stoploss and 81.2 as target.

Tomorrow's movement Prediction of 890217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 890217 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 890217 looks bearish. It has broken an important moving average level of 81.2 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890217 Historical charts - Share Aplab Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 890217 Historical charts - Share Aplab Ltd.

 

Back to top