ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890217 Historical charts - Aplab Ltd.

Historical charts for Stock 890217 - Share Aplab Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 61.48
  • 12Day Average: 60.64
  • 20Day Average: 59.3
  • 50Day Average: 59.35
  • 100Day Average: 62.58
  • 150Day Average: 56.41

890217 Indicators & signals

Indicator MACD (12,26,9)

60.29, 59.59, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

2.24, 17.3, 18.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 64.65 63.00 to 65.75 5.98% 7.08 times
26 Thu Feb 2026 61.00 55.05 to 63.70 5.05% 1.9 times
25 Wed Feb 2026 58.07 57.78 to 66.99 -8.91% 1.27 times
24 Tue Feb 2026 63.75 60.00 to 64.70 6.34% 0 times
23 Mon Feb 2026 59.95 55.01 to 59.95 10% 3.54 times
20 Fri Feb 2026 54.50 51.01 to 61.79 -3.02% 1.32 times
19 Thu Feb 2026 56.20 54.05 to 62.20 -2.55% 1.26 times
18 Wed Feb 2026 57.67 56.51 to 66.90 -6.29% 0.43 times
17 Tue Feb 2026 61.54 56.01 to 66.00 2.21% 0.1 times
16 Mon Feb 2026 60.21 59.06 to 65.44 -6.78% 0.07 times
13 Fri Feb 2026 64.59 61.11 to 65.45 -1.37% 0.11 times
12 Thu Feb 2026 65.49 57.01 to 67.00 4.6% 4.76 times

Technical analysis forecast of 890217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 890217 890217 at this time. Stock is rising and might rise more.

It appears as if 890217 890217 gave a large move recently.

Stock of 890217 (890217) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 890217 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 890217 stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 59.73 as target. However if you take a buy trade in 890217, then use 63.3 as stoploss and 67.6 as target.

Tomorrow's movement Prediction of 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 890217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 890217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.7

Tomorrow's movement Prediction of 890217 looks bullish. It has broken an important resistance level of 63 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890217 Historical charts - Share Aplab Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890217 Historical charts - Share Aplab Ltd.

 

Back to top