ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890217 Historical charts - Aplab Ltd.

Historical charts for Stock 890217 - Share Aplab Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 50.95
  • 12Day Average: 51.91
  • 20Day Average: 54.01
  • 50Day Average: 52.62
  • 100Day Average: 65.81
  • 150Day Average: 63.34

890217 Indicators & signals

Indicator MACD (12,26,9)

52.02, 53.03, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

42.35, 9.46, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 52.74 50.00 to 55.00 3.37% 0.49 times
24 Thu Sep 2026 51.02 46.50 to 52.49 6.27% 0.73 times
23 Wed Sep 2026 48.01 46.15 to 54.00 -5.84% 0.59 times
22 Tue Sep 2026 50.99 49.00 to 54.90 -1.94% 0.43 times
21 Mon Sep 2026 52.00 51.00 to 54.00 4.52% 4.59 times
18 Fri Sep 2026 49.75 47.95 to 55.00 -2.43% 1.42 times
17 Thu Sep 2026 50.99 50.00 to 54.00 0.99% 0.26 times
16 Wed Sep 2026 50.49 49.50 to 54.99 -8.03% 0.4 times
15 Tue Sep 2026 54.90 50.40 to 55.00 1.7% 1.07 times
11 Fri Sep 2026 53.98 50.00 to 57.69 2.8% 0.45 times
10 Thu Sep 2026 52.51 52.51 to 59.00 -5.4% 0.07 times
09 Wed Sep 2026 55.51 55.50 to 57.50 -4.28% 0.16 times

Technical analysis forecast of 890217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 890217 890217 at this time. Stock is rising and might rise more.

It appears as if 890217 890217 gave a large move recently.

Stock of 890217 (890217) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 890217 is bullish for shortterm, and stock might move up till 55.9 or till 59.9. Use a stoploss of 52.63 and if this stock hits its stoploss, then it can fall down till 49.33

Tomorrow's movement Prediction of 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 890217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890217 Historical charts - Share Aplab Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890217 Historical charts - Share Aplab Ltd.

 

Back to top