ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890217 Historical charts - Aplab Ltd.

Historical charts for Stock 890217 - Share Aplab Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 60.06
  • 12Day Average: 60.66
  • 20Day Average: 62.24
  • 50Day Average: 65.93
  • 100Day Average: 56.81

890217 Indicators & signals

Indicator MACD (12,26,9)

61.24, 62.87, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 21.41, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 62.33 62.33 to 65.20 0% 0.01 times
24 Wed Dec 2025 62.33 56.97 to 62.33 4.99% 4.66 times
23 Tue Dec 2025 59.37 55.08 to 59.49 4.62% 0.28 times
22 Mon Dec 2025 56.75 56.61 to 60.95 -4.64% 0.93 times
19 Fri Dec 2025 59.51 56.53 to 61.30 1.12% 0.06 times
18 Thu Dec 2025 58.85 58.10 to 60.20 -2.29% 0.27 times
17 Wed Dec 2025 60.23 60.23 to 61.01 -4.99% 0.05 times
16 Tue Dec 2025 63.39 60.23 to 63.39 -0.02% 0.04 times
15 Mon Dec 2025 63.40 58.50 to 64.38 3.04% 0.43 times
12 Fri Dec 2025 61.53 59.94 to 61.53 5% 2.14 times
11 Thu Dec 2025 58.60 58.56 to 62.90 -4.93% 1.13 times
10 Wed Dec 2025 61.64 59.00 to 62.29 -0.53% 0.1 times

Technical analysis forecast of 890217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 890217 890217 at this time. Stock is rising and might rise more.

It appears as if 890217 890217 gave a large move recently.

Stock of 890217 (890217) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 890217 is bullish for shortterm, and stock might move up till 65.2 or till 68.7. Use a stoploss of 62.28 and if this stock hits its stoploss, then it can fall down till 59.37

Tomorrow's movement Prediction of 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 890217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890217 Historical charts - Share Aplab Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 890217 Historical charts - Share Aplab Ltd.

 

Back to top