Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell
Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell Analysis of Aplab Ltd. 890217 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 55.97 | 51.09 | 55.99 | 51.09 |
| 27 Mon Jul | 53.77 | 59.00 | 59.00 | 53.77 |
| 24 Fri Jul | 56.60 | 56.61 | 59.90 | 56.60 |
| 23 Thu Jul | 59.57 | 59.57 | 65.39 | 59.57 |
| 22 Wed Jul | 62.70 | 62.70 | 62.70 | 62.70 |
Stock of Aplab Ltd. closed at 55.97 and it opened at 51.09
It moved inside a range of 51.09 and 55.99
52 week High is 97.00 and 52 week Low is 26.75
Financial Year High is 97.00 and Low is 39.27
This year High is 97.00 and Low is 39.27
Aplab Ltd. 890217 Daily Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 day returns for Aplab Ltd. 890217 have been negative, with total returns of -11.58, which is -17.14% with investment starting at 67.55.
An investment of 100,000 bucks in Aplab Ltd. would have become 82860 bucks today.
Aplab Ltd. 890217 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 5% of returns per day.
Aplab Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aplab Ltd. 890217 at this time.
It appears as if Aplab Ltd. 890217 gave a large move recently.
Stock of Aplab Ltd. (890217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Aplab Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.6, for a target of 60.7 or 66.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 9.6 HC: 0 LC: 9.6 OC: 9.6
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 9.7 HC: 9.7 LC: 0 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 5.8 HC: 5.8 LC: 0 OC: 5.8
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 9.8 HC: 9.8 LC: 0 OC: 9.8
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Aplab Ltd. is forming a DOJI candle
Aplab Ltd. 890217 Weekly Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 week returns for Aplab Ltd. 890217 have been negative, with total returns of -28.04, which is -33.38% with investment starting at 84.01.
An investment of 100,000 bucks in Aplab Ltd. would have become 66620 bucks today.
Aplab Ltd. 890217 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 6.79% of returns per week.
Weekly Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 15.5 HC: 5.4 LC: 9.6 OC: 0
Aplab Ltd. is moving towards a high expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 25.2 HC: 25.2 LC: 0 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 14.5 HC: 8.9 LC: 5.2 OC: 8.8
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 14.9 HC: 6.9 LC: 7.5 OC: 3.1
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 11 HC: 10.8 LC: 0.2 OC: 1.4
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. 890217 Monthly Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 month returns for Aplab Ltd. 890217 have been positive, with total returns of 14.87, which is 36.18% with investment starting at 41.10.
An investment of 100,000 bucks in Aplab Ltd. would have become 136180 bucks today.
Aplab Ltd. 890217 moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 20.73% of returns per month.
Monthly Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 52.1 HC: 38.8 LC: 9.6 OC: 1.4
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 21.3 HC: 19.2 LC: 1.8 OC: 4.8
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 49.2 HC: 14.3 LC: 30.6 OC: 40.6
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 90.2 HC: 18.4 LC: 60.6 OC: 54.7
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 49.6 HC: 42.8 LC: 4.8 OC: 18.6
Aplab Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
