Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell
Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell Analysis of Aplab Ltd. 890217 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 84.31 | 83.59 | 87.00 | 83.58 |
| 21 Thu May | 87.00 | 87.00 | 88.80 | 84.11 |
| 20 Wed May | 87.09 | 91.70 | 91.70 | 84.45 |
| 19 Tue May | 88.89 | 89.90 | 89.90 | 88.89 |
| 18 Mon May | 87.00 | 87.80 | 87.80 | 87.00 |
Stock of Aplab Ltd. closed at 84.31 and it opened at 83.59
It moved inside a range of 83.58 and 87.00
52 week High is 97.00 and 52 week Low is
Financial Year High is 97.00 and Low is 39.27
This year High is 97.00 and Low is 39.27
Aplab Ltd. 890217 Daily Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 day returns for Aplab Ltd. 890217 have been negative, with total returns of -0.39999999999999, which is -0.47% with investment starting at 84.71.
An investment of 100,000 bucks in Aplab Ltd. would have become 99530 bucks today.
Aplab Ltd. 890217 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 3.32% of returns per day.
Aplab Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aplab Ltd. 890217 at this time.
It appears as if Aplab Ltd. 890217 gave a large move recently.
Stock of Aplab Ltd. (890217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Aplab Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.8 as stoploss in an intra day sell trade for a target of 78.1. However, stock will show a bullish move above 88.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 4.1
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 5.6 HC: 2.1 LC: 3.4 OC: 2.1
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 8.6 HC: 5.3 LC: 3.1 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Aplab Ltd. 890217 Weekly Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 week returns for Aplab Ltd. 890217 have been positive, with total returns of 20.75, which is 32.65% with investment starting at 63.56.
An investment of 100,000 bucks in Aplab Ltd. would have become 132650 bucks today.
Aplab Ltd. 890217 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 10.32% of returns per week.
Weekly Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 9.7 HC: 8.8 LC: 0.9 OC: 4.4
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 19.9 HC: 15.5 LC: 3.8 OC: 7.8
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 41.8 HC: 3.7 LC: 36.8 OC: 33.6
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 14.2 HC: 8.6 LC: 5.1 OC: 14.2
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 35.8 HC: 14.5 LC: 18.7 OC: 20.4
Aplab Ltd. is moving towards a high expiry
Aplab Ltd. 890217 Monthly Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 month returns for Aplab Ltd. 890217 have been positive, with total returns of 84.31, which is 291.23% with investment starting at 28.95.
An investment of 100,000 bucks in Aplab Ltd. would have become 391230 bucks today.
Aplab Ltd. 890217 moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 11.03% of returns per month.
Monthly Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 49.2 HC: 15.1 LC: 29.7 OC: 40.6
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 90.2 HC: 18.4 LC: 60.6 OC: 54.7
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 49.6 HC: 42.8 LC: 4.8 OC: 18.6
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 31.4 HC: 3.6 LC: 26.7 OC: 20.4
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 33.4 HC: 27.6 LC: 4.6 OC: 4.1
Aplab Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
