Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell
Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell Analysis of Aplab Ltd. 890217 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 62.33 | 65.20 | 65.20 | 62.33 |
| 24 Wed Dec | 62.33 | 59.08 | 62.33 | 56.97 |
| 23 Tue Dec | 59.37 | 59.49 | 59.49 | 55.08 |
| 22 Mon Dec | 56.75 | 59.52 | 60.95 | 56.61 |
| 19 Fri Dec | 59.51 | 58.80 | 61.30 | 56.53 |
Stock of Aplab Ltd. closed at 62.33 and it opened at 65.20
It moved inside a range of 62.33 and 65.20
52 week High is 77.25 and 52 week Low is
Financial Year High is 77.25 and Low is 26.75
This year High is 77.25 and Low is 26.75
Aplab Ltd. 890217 Daily Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 day returns for Aplab Ltd. 890217 have been positive, with total returns of 0.69, which is 1.12% with investment starting at 61.64.
An investment of 100,000 bucks in Aplab Ltd. would have become 101120 bucks today.
Aplab Ltd. 890217 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.
Aplab Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aplab Ltd. 890217 at this time.
It appears as if Aplab Ltd. 890217 gave a large move recently.
Stock of Aplab Ltd. (890217) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aplab Ltd. is bullish for shortterm, and stock might move up till 65.2 or till 68.6. Use a stoploss of 62.24 and if this stock hits its stoploss, then it can fall down till 59.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 9.4 HC: 0 LC: 9.4 OC: 5.5
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 8 HC: 0.2 LC: 7.8 OC: 0
Aplab Ltd. is moving towards a high expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 2.4
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 8.4 HC: 3 LC: 5.3 OC: 4.3
Aplab Ltd. is moving towards a high expiry
Aplab Ltd. 890217 Weekly Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 week returns for Aplab Ltd. 890217 have been positive, with total returns of 4.38, which is 7.56% with investment starting at 57.95.
An investment of 100,000 bucks in Aplab Ltd. would have become 107560 bucks today.
Aplab Ltd. 890217 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 18.4 HC: 4.6 LC: 13.2 OC: 9.5
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 13.9 HC: 8.2 LC: 5.3 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 7.5 HC: 2.3 LC: 5.1 OC: 6.2
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 11.9 HC: 11.9 LC: 0 OC: 11.5
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 12.1 HC: 12.1 LC: 0 OC: 4.1
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. 890217 Monthly Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 month returns for Aplab Ltd. 890217 have been positive, with total returns of 62.33, which is 215.3% with investment starting at 28.95.
An investment of 100,000 bucks in Aplab Ltd. would have become 315300 bucks today.
Aplab Ltd. 890217 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 26.5 HC: 11.8 LC: 13.2 OC: 11.5
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 23.6 HC: 23.6 LC: 0 OC: 10.5
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 34.1 HC: 2.4 LC: 31 OC: 15.1
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 86.7 HC: 17.5 LC: 58.9 OC: 69.5
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 69.7 HC: 10.5 LC: 53.6 OC: 56.8
Aplab Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
