Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell
Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell Analysis of Aplab Ltd. 890217 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 58.00 | 60.99 | 60.99 | 55.66 |
| 14 Wed Jan | 58.25 | 61.39 | 61.39 | 58.25 |
| 13 Tue Jan | 61.24 | 59.99 | 61.24 | 56.12 |
| 12 Mon Jan | 58.50 | 61.80 | 61.80 | 57.02 |
| 09 Fri Jan | 59.99 | 58.16 | 63.59 | 57.72 |
Stock of Aplab Ltd. closed at 58.00 and it opened at 60.99
It moved inside a range of 55.66 and 60.99
52 week High is 77.25 and 52 week Low is
Financial Year High is 77.25 and Low is 26.75
This year High is 66.80 and Low is 55.66
Aplab Ltd. 890217 Daily Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 day returns for Aplab Ltd. 890217 have been negative, with total returns of -6.28, which is -9.77% with investment starting at 64.28.
An investment of 100,000 bucks in Aplab Ltd. would have become 90230 bucks today.
Aplab Ltd. 890217 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.
Aplab Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aplab Ltd. 890217 at this time.
It appears as if Aplab Ltd. 890217 gave a large move recently.
Stock of Aplab Ltd. (890217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aplab Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aplab Ltd. stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 55.6 as target. However if you take a buy trade in Aplab Ltd., then use 58.7 as stoploss and 61.26 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 9.6 HC: 5.2 LC: 4.2 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 9.1 HC: 0 LC: 9.1 OC: 2.1
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 8.4 HC: 5.6 LC: 2.6 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 10.2 HC: 6 LC: 3.9 OC: 9.3
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. 890217 Weekly Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 week returns for Aplab Ltd. 890217 have been negative, with total returns of -11.82, which is -16.93% with investment starting at 69.82.
An investment of 100,000 bucks in Aplab Ltd. would have become 83070 bucks today.
Aplab Ltd. 890217 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.
Weekly Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 11 HC: 6.6 LC: 4.2 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 15.7 HC: 11.4 LC: 3.9 OC: 4.8
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 13.8 HC: 6.6 LC: 6.7 OC: 4.1
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 18.4 HC: 4.6 LC: 13.2 OC: 9.5
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 13.9 HC: 8.2 LC: 5.3 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Aplab Ltd. 890217 Monthly Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 month returns for Aplab Ltd. 890217 have been positive, with total returns of 58, which is 200.35% with investment starting at 28.95.
An investment of 100,000 bucks in Aplab Ltd. would have become 300350 bucks today.
Aplab Ltd. 890217 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 8.28% of returns per month.
Monthly Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 21.5 HC: 16.6 LC: 4.2 OC: 4.1
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 26.5 HC: 11.8 LC: 13.2 OC: 11.5
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 23.6 HC: 23.6 LC: 0 OC: 10.5
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 34.1 HC: 2.4 LC: 31 OC: 15.1
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 86.7 HC: 17.5 LC: 58.9 OC: 69.5
Aplab Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
