Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell
Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell Analysis of Aplab Ltd. 890217 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 63.07 | 62.62 | 65.00 | 61.95 |
| 29 Wed Apr | 62.00 | 67.99 | 67.99 | 62.00 |
| 28 Tue Apr | 62.00 | 63.90 | 68.50 | 62.00 |
| 27 Mon Apr | 60.00 | 60.00 | 60.00 | 60.00 |
| 24 Fri Apr | 65.27 | 67.30 | 67.30 | 64.00 |
Stock of Aplab Ltd. closed at 63.07 and it opened at 62.62
It moved inside a range of 61.95 and 65.00
52 week High is 77.25 and 52 week Low is
Financial Year High is 74.70 and Low is 39.27
This year High is 74.70 and Low is 39.27
Aplab Ltd. 890217 Daily Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 day returns for Aplab Ltd. 890217 have been positive, with total returns of 6.07, which is 10.65% with investment starting at 57.00.
An investment of 100,000 bucks in Aplab Ltd. would have become 110650 bucks today.
Aplab Ltd. 890217 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 4.28% of returns per day.
Aplab Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aplab Ltd. 890217 at this time.
It appears as if Aplab Ltd. 890217 gave a large move recently.
Stock of Aplab Ltd. (890217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Aplab Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 57.82. However, stock will show a bullish move above 65.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 4.9 HC: 3.1 LC: 1.8 OC: 3.8
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 9.7 HC: 9.7 LC: 0 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 10.5 HC: 10.5 LC: 0 OC: 7.2
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Aplab Ltd. is forming a DOJI candle
Candle stick analysis of Aplab Ltd. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 5.2 HC: 3.1 LC: 2 OC: 0
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. is forming a DOJI candle
Aplab Ltd. 890217 Weekly Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 week returns for Aplab Ltd. 890217 have been negative, with total returns of -1.52, which is -2.35% with investment starting at 64.59.
An investment of 100,000 bucks in Aplab Ltd. would have become 97650 bucks today.
Aplab Ltd. 890217 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 11.57% of returns per week.
Weekly Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 14.2 HC: 8.6 LC: 5.1 OC: 14.2
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 35.8 HC: 14.5 LC: 18.7 OC: 20.4
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 32.8 HC: 8.3 LC: 22.6 OC: 32.8
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 68.5 HC: 16.6 LC: 44.4 OC: 68.5
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 26.1 HC: 23.4 LC: 2.1 OC: 2.5
Aplab Ltd. is moving towards a low expiry
Aplab Ltd. 890217 Monthly Analysis to buy or sell
As per my analysis of Aplab Ltd. 890217, 12 month returns for Aplab Ltd. 890217 have been positive, with total returns of 63.07, which is 217.86% with investment starting at 28.95.
An investment of 100,000 bucks in Aplab Ltd. would have become 317860 bucks today.
Aplab Ltd. 890217 moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 12.68% of returns per month.
Monthly Candle Stick analysis of Aplab Ltd. 890217
Candle stick analysis of Aplab Ltd. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 90.2 HC: 18.4 LC: 60.6 OC: 54.7
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 49.6 HC: 42.8 LC: 4.8 OC: 18.6
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 31.4 HC: 3.6 LC: 26.7 OC: 20.4
Aplab Ltd. is moving towards a high expiry
Candle stick analysis of Aplab Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 33.4 HC: 27.6 LC: 4.6 OC: 4.1
Aplab Ltd. is moving towards a low expiry
Candle stick analysis of Aplab Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aplab Ltd. are:
HL: 26.5 HC: 11.8 LC: 13.2 OC: 11.5
Aplab Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Aplab Ltd. 890217 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
