Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ainfra
Strong intraday Stock price targets for Ainfra are 16.05 and 17.25
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.963333333333 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 18.16 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.89 (2.93%) | 17.60 | 16.40 - 17.60 | 0.1795 times | Wed 14 January 2026 | 16.41 (-2.03%) | 16.83 | 15.90 - 17.83 | 0.7701 times | Tue 13 January 2026 | 16.75 (0.84%) | 16.70 | 15.72 - 16.75 | 0.6793 times | Mon 12 January 2026 | 16.61 (2.34%) | 16.20 | 15.61 - 17.35 | 0.3417 times | Fri 09 January 2026 | 16.23 (-0.67%) | 16.95 | 16.00 - 16.95 | 0.133 times | Thu 08 January 2026 | 16.34 (-5.22%) | 17.48 | 16.02 - 18.00 | 0.5863 times | Wed 07 January 2026 | 17.24 (4.74%) | 16.45 | 16.45 - 17.49 | 0.8322 times | Tue 06 January 2026 | 16.46 (-2.55%) | 17.39 | 15.81 - 17.83 | 1.5626 times | Mon 05 January 2026 | 16.89 (4.26%) | 15.47 | 15.47 - 16.98 | 1.3177 times | Fri 02 January 2026 | 16.20 (-2.35%) | 16.50 | 15.71 - 16.70 | 3.5975 times | Thu 01 January 2026 | 16.59 (2.34%) | 17.29 | 15.54 - 17.29 | 0.7542 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 16.25 and 18.47
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.89 (4.07%) | 16.20 | 15.61 - 17.83 | 0.6212 times | Fri 09 January 2026 | 16.23 (0.19%) | 15.47 | 15.47 - 18.00 | 1.397 times | Fri 02 January 2026 | 16.20 (0.19%) | 16.17 | 15.54 - 17.32 | 1.5805 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.5192 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.7171 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.138 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.034 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 0.852 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.80 - 20.85 | 0.8212 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.3198 times | Fri 07 November 2025 | 21.00 (-2.33%) | 21.93 | 20.31 - 21.93 | 0.3769 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 14.92 and 17.45
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.89 (4.19%) | 17.29 | 15.47 - 18.00 | 0.7087 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 0.9652 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.4954 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5153 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.213 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.468 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2343 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.2395 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.0989 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0615 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.0959 times |
Yearly price and charts Ainfra
Strong yearly Stock price targets for Ainfra 539620 are 14.92 and 17.45
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.89 (4.19%) | 17.29 | 15.47 - 18.00 | 0.0492 times | Wed 31 December 2025 | 16.21 (-52.21%) | 33.94 | 14.65 - 36.66 | 0.8103 times | Tue 31 December 2024 | 33.92 (17.29%) | 28.35 | 25.90 - 60.20 | 3.0208 times | Fri 29 December 2023 | 28.92 (25.74%) | 24.00 | 16.06 - 40.50 | 3.3303 times | Fri 30 December 2022 | 23.00 (-25.32%) | 32.95 | 17.70 - 76.00 | 1.4497 times | Fri 31 December 2021 | 30.80 (23.45%) | 24.95 | 20.15 - 37.00 | 0.2301 times | Thu 31 December 2020 | 24.95 (51.21%) | 16.20 | 10.09 - 33.40 | 0.0368 times | Tue 31 December 2019 | 16.50 (-66.43%) | 50.00 | 9.05 - 50.00 | 0.035 times | Mon 31 December 2018 | 49.15 (0%) | 24.55 | 19.05 - 54.25 | 0.0377 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ainfra (539620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ainfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.81 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.91 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.54 | 16.6 |
| 12 day EMA | 16.6 | 16.55 | 16.57 |
| 20 day EMA | 16.71 | 16.69 | 16.72 |
| 35 day EMA | 17.33 | 17.36 | 17.42 |
| 50 day EMA | 17.99 | 18.03 | 18.1 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.47 | 16.63 |
| 12 day SMA | 16.57 | 16.52 | 16.54 |
| 20 day SMA | 16.52 | 16.48 | 16.46 |
| 35 day SMA | 16.85 | 16.91 | 16.98 |
| 50 day SMA | 17.81 | 17.91 | 18 |
| 100 day SMA | 19.93 | 19.98 | 20.03 |
| 150 day SMA | 20.91 | 20.96 | 21 |
| 200 day SMA | 22.01 | 22.04 | 22.08 |
Fundamentals, profit and EPS of Ainfra 539620
EPS is -0.01 and PE is: -1689
Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)
Debt: 104.66 in crores
Market capitalization: 138.59
EPS is 0.04 and PE is: 422.25
Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)
Debt: 119.25 in crores
Market capitalization: 184.14
Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


