Munafa Stock Market Course + Intraday & FNO calls 
Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ainfra
Strong intraday Stock price targets for Ainfra are 16.49 and 17.46
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.62 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.95 (2.54%) | 16.53 | 16.02 - 16.99 | 3.2754 times | Thu 12 February 2026 | 16.53 (0%) | 16.86 | 16.50 - 17.00 | 0.9648 times | Wed 11 February 2026 | 16.53 (-2.02%) | 17.00 | 16.51 - 17.00 | 1.6888 times | Tue 10 February 2026 | 16.87 (2.18%) | 16.50 | 16.50 - 17.10 | 0.3376 times | Mon 09 February 2026 | 16.51 (0.06%) | 16.17 | 16.17 - 16.99 | 0.2179 times | Fri 06 February 2026 | 16.50 (-1.32%) | 16.72 | 16.20 - 16.72 | 0.4628 times | Thu 05 February 2026 | 16.72 (2.89%) | 16.00 | 16.00 - 17.25 | 0.5568 times | Wed 04 February 2026 | 16.25 (-1.46%) | 16.58 | 16.00 - 16.89 | 0.3208 times | Tue 03 February 2026 | 16.49 (7.36%) | 15.67 | 15.36 - 16.50 | 1.4774 times | Mon 02 February 2026 | 15.36 (-1.6%) | 15.62 | 15.08 - 16.34 | 0.6978 times | Sun 01 February 2026 | 15.61 (-1.45%) | 15.01 | 15.01 - 16.28 | 0.1449 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 16.49 and 17.57
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 0.9281 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.5239 times | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 0.8828 times | Fri 23 January 2026 | 16.77 (-0.71%) | 16.89 | 14.00 - 16.98 | 1.3746 times | Fri 16 January 2026 | 16.89 (4.07%) | 16.20 | 15.61 - 17.83 | 0.6542 times | Fri 09 January 2026 | 16.23 (0.19%) | 15.47 | 15.47 - 18.00 | 1.4713 times | Fri 02 January 2026 | 16.20 (0.19%) | 16.17 | 15.54 - 17.32 | 1.6646 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.5468 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.7552 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.1985 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.1422 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 15.98 and 18.22
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.95 (7.01%) | 15.01 | 15.01 - 17.25 | 0.2979 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.1956 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 0.9977 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5121 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5327 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.2874 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4838 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2758 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.2812 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.1358 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0972 times |
Yearly price and charts Ainfra
Strong yearly Stock price targets for Ainfra 539620 are 13.48 and 17.48
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 16.316666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.95 (4.57%) | 17.29 | 14.00 - 18.00 | 0.0998 times | Wed 31 December 2025 | 16.21 (-52.21%) | 33.94 | 14.65 - 36.66 | 0.8058 times | Tue 31 December 2024 | 33.92 (17.29%) | 28.35 | 25.90 - 60.20 | 3.0037 times | Fri 29 December 2023 | 28.92 (25.74%) | 24.00 | 16.06 - 40.50 | 3.3115 times | Fri 30 December 2022 | 23.00 (-25.32%) | 32.95 | 17.70 - 76.00 | 1.4416 times | Fri 31 December 2021 | 30.80 (23.45%) | 24.95 | 20.15 - 37.00 | 0.2288 times | Thu 31 December 2020 | 24.95 (51.21%) | 16.20 | 10.09 - 33.40 | 0.0366 times | Tue 31 December 2019 | 16.50 (-66.43%) | 50.00 | 9.05 - 50.00 | 0.0348 times | Mon 31 December 2018 | 49.15 (0%) | 24.55 | 19.05 - 54.25 | 0.0375 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ainfra 539620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ainfra (539620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ainfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.27 |
| 100 day DMA | 18.6 |
| 150 day DMA | 19.91 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.54 | 16.54 |
| 12 day EMA | 16.46 | 16.37 | 16.34 |
| 20 day EMA | 16.36 | 16.3 | 16.28 |
| 35 day EMA | 16.41 | 16.38 | 16.37 |
| 50 day EMA | 16.58 | 16.56 | 16.56 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.59 | 16.63 |
| 12 day SMA | 16.35 | 16.27 | 16.2 |
| 20 day SMA | 16.05 | 16.05 | 16.04 |
| 35 day SMA | 16.26 | 16.25 | 16.25 |
| 50 day SMA | 16.27 | 16.32 | 16.39 |
| 100 day SMA | 18.6 | 18.65 | 18.7 |
| 150 day SMA | 19.91 | 19.95 | 20 |
| 200 day SMA | 21.06 | 21.1 | 21.14 |
Fundamentals, profit and EPS of Ainfra 539620
EPS is -0.01 and PE is: -1695
Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)
Debt: 104.66 in crores
Market capitalization: 138.59
EPS is 0.04 and PE is: 423.75
Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)
Debt: 119.25 in crores
Market capitalization: 184.14
Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
