Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ainfra
Strong intraday Stock price targets for Ainfra are 16.85 and 17.89
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 17.06 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.1 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.24 (4.74%) | 16.45 | 16.45 - 17.49 | 0.8477 times | Tue 06 January 2026 | 16.46 (-2.55%) | 17.39 | 15.81 - 17.83 | 1.5918 times | Mon 05 January 2026 | 16.89 (4.26%) | 15.47 | 15.47 - 16.98 | 1.3424 times | Fri 02 January 2026 | 16.20 (-2.35%) | 16.50 | 15.71 - 16.70 | 3.6648 times | Thu 01 January 2026 | 16.59 (2.34%) | 17.29 | 15.54 - 17.29 | 0.7683 times | Wed 31 December 2025 | 16.21 (-0.31%) | 16.20 | 16.00 - 17.19 | 0.2103 times | Tue 30 December 2025 | 16.26 (-2.93%) | 17.32 | 16.00 - 17.32 | 0.0705 times | Mon 29 December 2025 | 16.75 (3.59%) | 16.17 | 15.80 - 16.90 | 0.394 times | Fri 26 December 2025 | 16.17 (-3.41%) | 16.70 | 15.53 - 16.70 | 0.568 times | Wed 24 December 2025 | 16.74 (1.39%) | 16.51 | 15.11 - 16.94 | 0.5421 times | Tue 23 December 2025 | 16.51 (-3.11%) | 16.75 | 16.49 - 17.32 | 0.3004 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 16.36 and 18.72
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.846666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.24 (6.42%) | 15.47 | 15.47 - 17.83 | 1.2281 times | Fri 02 January 2026 | 16.20 (0.19%) | 16.17 | 15.54 - 17.32 | 1.6587 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.5448 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.7525 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.1943 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.1345 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 0.8942 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.80 - 20.85 | 0.8618 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.3357 times | Fri 07 November 2025 | 21.00 (-2.33%) | 21.93 | 20.31 - 21.93 | 0.3955 times | Fri 31 October 2025 | 21.50 (1.65%) | 21.34 | 21.06 - 22.74 | 0.3758 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 15.18 and 17.54
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.24 (6.35%) | 17.29 | 15.47 - 17.83 | 0.541 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 0.9826 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5044 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5246 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.253 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4765 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2566 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.2619 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.1187 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0806 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.1157 times |
Yearly price and charts Ainfra
Strong yearly Stock price targets for Ainfra 539620 are 15.18 and 17.54
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 16.846666666667 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.24 (6.35%) | 17.29 | 15.47 - 17.83 | 0.0369 times | Wed 31 December 2025 | 16.21 (-52.21%) | 33.94 | 14.65 - 36.66 | 0.8114 times | Tue 31 December 2024 | 33.92 (17.29%) | 28.35 | 25.90 - 60.20 | 3.0249 times | Fri 29 December 2023 | 28.92 (25.74%) | 24.00 | 16.06 - 40.50 | 3.3349 times | Fri 30 December 2022 | 23.00 (-25.32%) | 32.95 | 17.70 - 76.00 | 1.4517 times | Fri 31 December 2021 | 30.80 (23.45%) | 24.95 | 20.15 - 37.00 | 0.2304 times | Thu 31 December 2020 | 24.95 (51.21%) | 16.20 | 10.09 - 33.40 | 0.0368 times | Tue 31 December 2019 | 16.50 (-66.43%) | 50.00 | 9.05 - 50.00 | 0.0351 times | Mon 31 December 2018 | 49.15 (0%) | 24.55 | 19.05 - 54.25 | 0.0378 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ainfra (539620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ainfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17.34 |
| 50 day DMA | 18.39 |
| 100 day DMA | 20.22 |
| 150 day DMA | 21.22 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.51 | 16.54 |
| 12 day EMA | 16.63 | 16.52 | 16.53 |
| 20 day EMA | 16.83 | 16.79 | 16.82 |
| 35 day EMA | 17.58 | 17.6 | 17.67 |
| 50 day EMA | 18.48 | 18.53 | 18.61 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.47 | 16.43 |
| 12 day SMA | 16.59 | 16.54 | 16.46 |
| 20 day SMA | 16.44 | 16.34 | 16.31 |
| 35 day SMA | 17.34 | 17.41 | 17.5 |
| 50 day SMA | 18.39 | 18.48 | 18.57 |
| 100 day SMA | 20.22 | 20.26 | 20.32 |
| 150 day SMA | 21.22 | 21.27 | 21.33 |
| 200 day SMA | 22.24 | 22.28 | 22.33 |
Fundamentals, profit and EPS of Ainfra 539620
EPS is -0.01 and PE is: -1724
Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)
Debt: 104.66 in crores
Market capitalization: 138.59
EPS is 0.04 and PE is: 431
Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)
Debt: 119.25 in crores
Market capitalization: 184.14
Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


