ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 14.15 and 15.76

Intraday Target 113.78
Intraday Target 214.52
Intraday Target 315.39
Intraday Target 416.13
Intraday Target 517

Daily price and volume Ainfra

Date Closing Open Range Volume
Tue 09 December 2025 15.26 (-4.27%) 15.58 14.65 - 16.26 0.7966 times
Mon 08 December 2025 15.94 (1.08%) 15.81 15.58 - 16.33 0.8824 times
Fri 05 December 2025 15.77 (-11.2%) 17.76 15.10 - 18.49 3.367 times
Thu 04 December 2025 17.76 (-7.11%) 19.26 17.51 - 19.26 2.3155 times
Wed 03 December 2025 19.12 (-4.06%) 20.00 19.06 - 20.00 0.1129 times
Tue 02 December 2025 19.93 (4.78%) 18.50 18.50 - 20.00 0.2624 times
Mon 01 December 2025 19.02 (-1.71%) 20.49 18.87 - 20.49 0.433 times
Fri 28 November 2025 19.35 (-0.87%) 19.30 18.91 - 19.69 0.1682 times
Thu 27 November 2025 19.52 (1.93%) 19.53 19.26 - 21.00 0.8254 times
Wed 26 November 2025 19.15 (2.41%) 18.70 18.12 - 19.40 0.8367 times
Tue 25 November 2025 18.70 (-2.2%) 18.90 18.66 - 19.68 0.5899 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 14.12 and 15.8

Weekly Target 113.73
Weekly Target 214.5
Weekly Target 315.413333333333
Weekly Target 416.18
Weekly Target 517.09

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Tue 09 December 2025 15.26 (-3.23%) 15.81 14.65 - 16.33 0.7257 times
Fri 05 December 2025 15.77 (-18.5%) 20.49 15.10 - 20.49 2.8053 times
Fri 28 November 2025 19.35 (0.21%) 19.31 18.12 - 21.00 1.1751 times
Fri 21 November 2025 19.31 (-5.53%) 20.85 18.80 - 20.85 1.1326 times
Fri 14 November 2025 20.44 (-2.67%) 21.06 20.00 - 21.86 0.4411 times
Fri 07 November 2025 21.00 (-2.33%) 21.93 20.31 - 21.93 0.5198 times
Fri 31 October 2025 21.50 (1.65%) 21.34 21.06 - 22.74 0.4938 times
Thu 23 October 2025 21.15 (-1.58%) 23.85 20.20 - 23.85 0.4834 times
Fri 17 October 2025 21.49 (2.28%) 21.45 20.01 - 23.00 0.8447 times
Fri 10 October 2025 21.01 (-4.93%) 23.00 21.00 - 23.00 1.3785 times
Fri 03 October 2025 22.10 (0%) 22.60 21.54 - 23.00 0.4339 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 12.04 and 17.88

Monthly Target 110.96
Monthly Target 213.11
Monthly Target 316.8
Monthly Target 418.95
Monthly Target 522.64

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Tue 09 December 2025 15.26 (-21.14%) 20.49 14.65 - 20.49 0.5375 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.4976 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.5176 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.2225 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.4701 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.2396 times
Mon 30 June 2025 23.50 (-8.81%) 28.00 22.41 - 28.00 1.2449 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.1036 times
Wed 30 April 2025 23.93 (-1.89%) 23.90 22.90 - 28.00 1.066 times
Fri 28 March 2025 24.39 (-6.44%) 28.80 22.54 - 29.80 1.1006 times
Fri 28 February 2025 26.07 (-14.92%) 30.99 24.30 - 32.37 0.5822 times

 monthly chart Ainfra

Yearly price and charts Ainfra

Strong yearly Stock price targets for Ainfra 539620 are 3.95 and 25.96

Yearly Target 10.18
Yearly Target 27.72
Yearly Target 322.19
Yearly Target 429.73
Yearly Target 544.2

Yearly price and volumes Ainfra

Date Closing Open Range Volume
Tue 09 December 2025 15.26 (-55.01%) 33.94 14.65 - 36.66 0.6999 times
Tue 31 December 2024 33.92 (17.29%) 28.35 25.90 - 60.20 2.7089 times
Fri 29 December 2023 28.92 (25.74%) 24.00 16.06 - 40.50 2.9865 times
Fri 30 December 2022 23.00 (-25.32%) 32.95 17.70 - 76.00 1.3001 times
Fri 31 December 2021 30.80 (23.45%) 24.95 20.15 - 37.00 0.2064 times
Thu 31 December 2020 24.95 (51.21%) 16.20 10.09 - 33.40 0.033 times
Tue 31 December 2019 16.50 (-66.43%) 50.00 9.05 - 50.00 0.0314 times
Mon 31 December 2018 49.15 (0%) 24.55 19.05 - 54.25 0.0338 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ainfra 539620 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ainfra in short term and the sell signal is strong.

Ainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.77
12 day DMA 18.22
20 day DMA 18.94
35 day DMA 19.95
50 day DMA 20.43
100 day DMA 21.47
150 day DMA 22.43
200 day DMA 23.32

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5417.1817.8
12 day EMA17.8318.318.73
20 day EMA18.6118.9619.28
35 day EMA19.519.7519.97
50 day EMA20.2220.4220.6

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7717.718.32
12 day SMA18.2218.5618.93
20 day SMA18.9419.2219.45
35 day SMA19.9520.1120.26
50 day SMA20.4320.5820.72
100 day SMA21.4721.5421.61
150 day SMA22.4322.522.55
200 day SMA23.3223.3923.46

Fundamentals, profit and EPS of Ainfra 539620

EPS is 0.04 and PE is: 381.5

Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)

Debt: 119.25 in crores

Market capitalization: 184.14

EPS is 0.42 and PE is: 36.33

Last quarter profit: (March 2025 quarter) -0.27 crores (-485.71%)

Debt: 119.25 in crores

Market capitalization: 219.80

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top