ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 16.85 and 17.89

Intraday Target 116.02
Intraday Target 216.63
Intraday Target 317.06
Intraday Target 417.67
Intraday Target 518.1

Daily price and volume Ainfra

Date Closing Open Range Volume
Wed 07 January 2026 17.24 (4.74%) 16.45 16.45 - 17.49 0.8477 times
Tue 06 January 2026 16.46 (-2.55%) 17.39 15.81 - 17.83 1.5918 times
Mon 05 January 2026 16.89 (4.26%) 15.47 15.47 - 16.98 1.3424 times
Fri 02 January 2026 16.20 (-2.35%) 16.50 15.71 - 16.70 3.6648 times
Thu 01 January 2026 16.59 (2.34%) 17.29 15.54 - 17.29 0.7683 times
Wed 31 December 2025 16.21 (-0.31%) 16.20 16.00 - 17.19 0.2103 times
Tue 30 December 2025 16.26 (-2.93%) 17.32 16.00 - 17.32 0.0705 times
Mon 29 December 2025 16.75 (3.59%) 16.17 15.80 - 16.90 0.394 times
Fri 26 December 2025 16.17 (-3.41%) 16.70 15.53 - 16.70 0.568 times
Wed 24 December 2025 16.74 (1.39%) 16.51 15.11 - 16.94 0.5421 times
Tue 23 December 2025 16.51 (-3.11%) 16.75 16.49 - 17.32 0.3004 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 16.36 and 18.72

Weekly Target 114.49
Weekly Target 215.86
Weekly Target 316.846666666667
Weekly Target 418.22
Weekly Target 519.21

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Wed 07 January 2026 17.24 (6.42%) 15.47 15.47 - 17.83 1.2281 times
Fri 02 January 2026 16.20 (0.19%) 16.17 15.54 - 17.32 1.6587 times
Fri 26 December 2025 16.17 (-2.82%) 17.49 15.11 - 17.49 0.5448 times
Fri 19 December 2025 16.64 (2.4%) 16.00 15.12 - 17.30 0.7525 times
Fri 12 December 2025 16.25 (3.04%) 15.81 14.65 - 16.92 1.1943 times
Fri 05 December 2025 15.77 (-18.5%) 20.49 15.10 - 20.49 2.1345 times
Fri 28 November 2025 19.35 (0.21%) 19.31 18.12 - 21.00 0.8942 times
Fri 21 November 2025 19.31 (-5.53%) 20.85 18.80 - 20.85 0.8618 times
Fri 14 November 2025 20.44 (-2.67%) 21.06 20.00 - 21.86 0.3357 times
Fri 07 November 2025 21.00 (-2.33%) 21.93 20.31 - 21.93 0.3955 times
Fri 31 October 2025 21.50 (1.65%) 21.34 21.06 - 22.74 0.3758 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 15.18 and 17.54

Monthly Target 114.49
Monthly Target 215.86
Monthly Target 316.846666666667
Monthly Target 418.22
Monthly Target 519.21

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Wed 07 January 2026 17.24 (6.35%) 17.29 15.47 - 17.83 0.541 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 0.9826 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.5044 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.5246 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.253 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.4765 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.2566 times
Mon 30 June 2025 23.50 (-8.81%) 28.00 22.41 - 28.00 1.2619 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.1187 times
Wed 30 April 2025 23.93 (-1.89%) 23.90 22.90 - 28.00 1.0806 times
Fri 28 March 2025 24.39 (-6.44%) 28.80 22.54 - 29.80 1.1157 times

 monthly chart Ainfra

Yearly price and charts Ainfra

Strong yearly Stock price targets for Ainfra 539620 are 15.18 and 17.54

Yearly Target 114.49
Yearly Target 215.86
Yearly Target 316.846666666667
Yearly Target 418.22
Yearly Target 519.21

Yearly price and volumes Ainfra

Date Closing Open Range Volume
Wed 07 January 2026 17.24 (6.35%) 17.29 15.47 - 17.83 0.0369 times
Wed 31 December 2025 16.21 (-52.21%) 33.94 14.65 - 36.66 0.8114 times
Tue 31 December 2024 33.92 (17.29%) 28.35 25.90 - 60.20 3.0249 times
Fri 29 December 2023 28.92 (25.74%) 24.00 16.06 - 40.50 3.3349 times
Fri 30 December 2022 23.00 (-25.32%) 32.95 17.70 - 76.00 1.4517 times
Fri 31 December 2021 30.80 (23.45%) 24.95 20.15 - 37.00 0.2304 times
Thu 31 December 2020 24.95 (51.21%) 16.20 10.09 - 33.40 0.0368 times
Tue 31 December 2019 16.50 (-66.43%) 50.00 9.05 - 50.00 0.0351 times
Mon 31 December 2018 49.15 (0%) 24.55 19.05 - 54.25 0.0378 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ainfra (539620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ainfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ainfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.59
20 day DMA 16.44
35 day DMA 17.34
50 day DMA 18.39
100 day DMA 20.22
150 day DMA 21.22
200 day DMA 22.24

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.5116.54
12 day EMA16.6316.5216.53
20 day EMA16.8316.7916.82
35 day EMA17.5817.617.67
50 day EMA18.4818.5318.61

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.4716.43
12 day SMA16.5916.5416.46
20 day SMA16.4416.3416.31
35 day SMA17.3417.4117.5
50 day SMA18.3918.4818.57
100 day SMA20.2220.2620.32
150 day SMA21.2221.2721.33
200 day SMA22.2422.2822.33

Fundamentals, profit and EPS of Ainfra 539620

EPS is -0.01 and PE is: -1724

Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)

Debt: 104.66 in crores

Market capitalization: 138.59

EPS is 0.04 and PE is: 431

Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)

Debt: 119.25 in crores

Market capitalization: 184.14

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top