Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ainfra
Strong intraday Stock price targets for Ainfra are 15.74 and 18.01
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.42 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.77 (10.04%) | 15.20 | 14.70 - 16.97 | 4.0455 times | Thu 22 January 2026 | 15.24 (2.56%) | 14.93 | 14.27 - 15.50 | 0.2216 times | Wed 21 January 2026 | 14.86 (-2.88%) | 15.35 | 14.00 - 15.35 | 0.6341 times | Tue 20 January 2026 | 15.30 (-3.23%) | 16.98 | 15.01 - 16.98 | 1.1306 times | Mon 19 January 2026 | 15.81 (-6.39%) | 16.89 | 15.61 - 16.89 | 0.5991 times | Fri 16 January 2026 | 16.89 (2.93%) | 17.60 | 16.40 - 17.60 | 0.2875 times | Wed 14 January 2026 | 16.41 (-2.03%) | 16.83 | 15.90 - 17.83 | 1.2333 times | Tue 13 January 2026 | 16.75 (0.84%) | 16.70 | 15.72 - 16.75 | 1.088 times | Mon 12 January 2026 | 16.61 (2.34%) | 16.20 | 15.61 - 17.35 | 0.5472 times | Fri 09 January 2026 | 16.23 (-0.67%) | 16.95 | 16.00 - 16.95 | 0.213 times | Thu 08 January 2026 | 16.34 (-5.22%) | 17.48 | 16.02 - 18.00 | 0.9389 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 13.9 and 16.88
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.77 (-0.71%) | 16.89 | 14.00 - 16.98 | 1.1881 times | Fri 16 January 2026 | 16.89 (4.07%) | 16.20 | 15.61 - 17.83 | 0.5655 times | Fri 09 January 2026 | 16.23 (0.19%) | 15.47 | 15.47 - 18.00 | 1.2717 times | Fri 02 January 2026 | 16.20 (0.19%) | 16.17 | 15.54 - 17.32 | 1.4388 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.4726 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.6528 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.0359 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 1.8515 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 0.7756 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.80 - 20.85 | 0.7475 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.2912 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 13.39 and 17.39
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.77 (3.45%) | 17.29 | 14.00 - 18.00 | 0.9555 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 0.9396 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.4823 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5017 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.1543 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4556 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2015 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.2066 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.0697 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0333 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.0668 times |
Yearly price and charts Ainfra
Strong yearly Stock price targets for Ainfra 539620 are 13.39 and 17.39
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 16.256666666667 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.77 (3.45%) | 17.29 | 14.00 - 18.00 | 0.068 times | Wed 31 December 2025 | 16.21 (-52.21%) | 33.94 | 14.65 - 36.66 | 0.8086 times | Tue 31 December 2024 | 33.92 (17.29%) | 28.35 | 25.90 - 60.20 | 3.0144 times | Fri 29 December 2023 | 28.92 (25.74%) | 24.00 | 16.06 - 40.50 | 3.3233 times | Fri 30 December 2022 | 23.00 (-25.32%) | 32.95 | 17.70 - 76.00 | 1.4467 times | Fri 31 December 2021 | 30.80 (23.45%) | 24.95 | 20.15 - 37.00 | 0.2296 times | Thu 31 December 2020 | 24.95 (51.21%) | 16.20 | 10.09 - 33.40 | 0.0367 times | Tue 31 December 2019 | 16.50 (-66.43%) | 50.00 | 9.05 - 50.00 | 0.0349 times | Mon 31 December 2018 | 49.15 (0%) | 24.55 | 19.05 - 54.25 | 0.0377 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ainfra 539620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ainfra 539620 looks bullish. It has broken an important Moving average of 16.28 with high volumes
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ainfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.3 |
| 50 day DMA | 17.29 |
| 100 day DMA | 19.62 |
| 150 day DMA | 20.62 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.5 | 15.63 |
| 12 day EMA | 16.08 | 15.95 | 16.08 |
| 20 day EMA | 16.28 | 16.23 | 16.33 |
| 35 day EMA | 16.88 | 16.89 | 16.99 |
| 50 day EMA | 17.4 | 17.43 | 17.52 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.62 | 15.85 |
| 12 day SMA | 16.2 | 16.18 | 16.32 |
| 20 day SMA | 16.3 | 16.3 | 16.36 |
| 35 day SMA | 16.3 | 16.37 | 16.51 |
| 50 day SMA | 17.29 | 17.36 | 17.47 |
| 100 day SMA | 19.62 | 19.67 | 19.73 |
| 150 day SMA | 20.62 | 20.67 | 20.73 |
| 200 day SMA | 21.73 | 21.78 | 21.85 |
Fundamentals, profit and EPS of Ainfra 539620
EPS is -0.01 and PE is: -1677
Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)
Debt: 104.66 in crores
Market capitalization: 138.59
EPS is 0.04 and PE is: 419.25
Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)
Debt: 119.25 in crores
Market capitalization: 184.14
Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


