Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 26.63 and 28.18

Intraday Target 126.23
Intraday Target 227.02
Intraday Target 327.783333333333
Intraday Target 428.57
Intraday Target 529.33

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 21 February 2025 27.80 (4.32%) 27.98 27.00 - 28.55 1.4057 times
Thu 20 February 2025 26.65 (3.45%) 26.47 25.75 - 27.15 0.6721 times
Wed 19 February 2025 25.76 (2.1%) 26.75 25.24 - 26.75 0.6076 times
Tue 18 February 2025 25.23 (-14.94%) 26.00 24.30 - 28.40 3.6937 times
Mon 17 February 2025 29.66 (6.69%) 27.50 27.50 - 29.67 0.3834 times
Fri 14 February 2025 27.80 (1.24%) 27.85 26.06 - 30.17 0.3984 times
Thu 13 February 2025 27.46 (-2.87%) 28.92 27.00 - 29.50 0.0899 times
Wed 12 February 2025 28.27 (4.66%) 27.50 25.00 - 29.84 0.8727 times
Tue 11 February 2025 27.01 (-6.44%) 28.73 26.99 - 29.00 1.3302 times
Mon 10 February 2025 28.87 (-3.7%) 30.58 28.80 - 30.73 0.5464 times
Fri 07 February 2025 29.98 (-1.06%) 30.00 29.16 - 30.29 0.3114 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 26.05 and 31.42

Weekly Target 121.89
Weekly Target 224.84
Weekly Target 327.256666666667
Weekly Target 430.21
Weekly Target 532.63

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 21 February 2025 27.80 (0%) 27.50 24.30 - 29.67 1.0274 times
Fri 14 February 2025 27.80 (-7.27%) 30.58 25.00 - 30.73 0.4919 times
Fri 07 February 2025 29.98 (-2.15%) 30.99 28.60 - 32.37 0.9791 times
Fri 31 January 2025 30.64 (4.82%) 26.55 26.55 - 32.83 1.2673 times
Fri 24 January 2025 29.23 (-6.46%) 31.88 29.00 - 32.89 0.4274 times
Fri 17 January 2025 31.25 (0.74%) 31.00 28.17 - 32.30 0.8478 times
Fri 10 January 2025 31.02 (-8.74%) 34.00 30.60 - 34.90 0.78 times
Fri 03 January 2025 33.99 (-3.25%) 35.83 33.02 - 36.97 1.1392 times
Fri 27 December 2024 35.13 (-5.79%) 38.85 33.23 - 38.85 1.3133 times
Fri 20 December 2024 37.29 (9.07%) 34.50 34.50 - 38.00 1.7266 times
Fri 13 December 2024 34.19 (0.35%) 33.00 33.00 - 37.55 1.3857 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 22.02 and 30.09

Monthly Target 120.09
Monthly Target 223.94
Monthly Target 328.156666666667
Monthly Target 432.01
Monthly Target 536.23

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 21 February 2025 27.80 (-9.27%) 30.99 24.30 - 32.37 0.1583 times
Fri 31 January 2025 30.64 (-9.67%) 33.94 26.55 - 36.66 0.2496 times
Tue 31 December 2024 33.92 (-2.53%) 35.49 33.00 - 38.85 0.3477 times
Fri 29 November 2024 34.80 (-12.96%) 39.98 31.54 - 41.98 0.0839 times
Thu 31 October 2024 39.98 (-3.45%) 43.00 33.49 - 45.40 0.2893 times
Mon 30 September 2024 41.41 (-14.95%) 48.84 36.61 - 48.84 0.5853 times
Fri 30 August 2024 48.69 (42.08%) 34.96 31.35 - 60.20 4.5379 times
Wed 31 July 2024 34.27 (9.14%) 31.60 30.60 - 37.89 1.894 times
Fri 28 June 2024 31.40 (12.3%) 30.50 25.90 - 36.95 1.4186 times
Fri 31 May 2024 27.96 (-6.02%) 30.64 27.05 - 32.40 0.4354 times
Tue 30 April 2024 29.75 (3.8%) 29.49 28.30 - 32.95 0.613 times

 monthly chart Ainfra

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ainfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ainfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.9
20 day DMA 28.84
35 day DMA 29.86
50 day DMA 31.43
100 day DMA 34.14
150 day DMA 36.38
200 day DMA 34.91

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1526.8226.91
12 day EMA27.8327.8328.04
20 day EMA28.628.6828.89
35 day EMA29.9930.1230.32
50 day EMA31.2931.4331.63

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.0227.18
12 day SMA27.928.0528.32
20 day SMA28.8428.9129.13
35 day SMA29.8630.0330.25
50 day SMA31.4331.5831.75
100 day SMA34.1434.2634.37
150 day SMA36.3836.4436.48
200 day SMA34.9134.9134.92

Fundamentals, profit and EPS of Ainfra 539620

EPS is 0.62 and PE is: 44.84

Last quarter profit: (September 2024 quarter) 0.39 crores (-66.09%)

Debt: 116.75 in crores

Market capitalization: 302.78

EPS is 0.71 and PE is: 39.15

Last quarter profit: (June 2024 quarter) 3.41 crores (-34.42%)

Debt: 125.23 in crores

Market capitalization: 376.73

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top