ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 14.17 and 16.14

Intraday Target 113.79
Intraday Target 214.55
Intraday Target 315.763333333333
Intraday Target 416.52
Intraday Target 517.73

Daily price and volume Ainfra

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-3.23%) 16.98 15.01 - 16.98 1.1451 times
Mon 19 January 2026 15.81 (-6.39%) 16.89 15.61 - 16.89 0.6068 times
Fri 16 January 2026 16.89 (2.93%) 17.60 16.40 - 17.60 0.2912 times
Wed 14 January 2026 16.41 (-2.03%) 16.83 15.90 - 17.83 1.2492 times
Tue 13 January 2026 16.75 (0.84%) 16.70 15.72 - 16.75 1.102 times
Mon 12 January 2026 16.61 (2.34%) 16.20 15.61 - 17.35 0.5543 times
Fri 09 January 2026 16.23 (-0.67%) 16.95 16.00 - 16.95 0.2158 times
Thu 08 January 2026 16.34 (-5.22%) 17.48 16.02 - 18.00 0.951 times
Wed 07 January 2026 17.24 (4.74%) 16.45 16.45 - 17.49 1.3499 times
Tue 06 January 2026 16.46 (-2.55%) 17.39 15.81 - 17.83 2.5347 times
Mon 05 January 2026 16.89 (4.26%) 15.47 15.47 - 16.98 2.1375 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 14.17 and 16.14

Weekly Target 113.79
Weekly Target 214.55
Weekly Target 315.763333333333
Weekly Target 416.52
Weekly Target 517.73

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-9.41%) 16.89 15.01 - 16.98 0.3397 times
Fri 16 January 2026 16.89 (4.07%) 16.20 15.61 - 17.83 0.6199 times
Fri 09 January 2026 16.23 (0.19%) 15.47 15.47 - 18.00 1.3941 times
Fri 02 January 2026 16.20 (0.19%) 16.17 15.54 - 17.32 1.5773 times
Fri 26 December 2025 16.17 (-2.82%) 17.49 15.11 - 17.49 0.5181 times
Fri 19 December 2025 16.64 (2.4%) 16.00 15.12 - 17.30 0.7156 times
Fri 12 December 2025 16.25 (3.04%) 15.81 14.65 - 16.92 1.1357 times
Fri 05 December 2025 15.77 (-18.5%) 20.49 15.10 - 20.49 2.0298 times
Fri 28 November 2025 19.35 (0.21%) 19.31 18.12 - 21.00 0.8503 times
Fri 21 November 2025 19.31 (-5.53%) 20.85 18.80 - 20.85 0.8195 times
Fri 14 November 2025 20.44 (-2.67%) 21.06 20.00 - 21.86 0.3192 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 13.66 and 16.65

Monthly Target 113.11
Monthly Target 214.21
Monthly Target 316.103333333333
Monthly Target 417.2
Monthly Target 519.09

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-5.61%) 17.29 15.01 - 18.00 0.7743 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 0.9584 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.4919 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.5117 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.1974 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.4647 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.2256 times
Mon 30 June 2025 23.50 (-8.81%) 28.00 22.41 - 28.00 1.2308 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.0911 times
Wed 30 April 2025 23.93 (-1.89%) 23.90 22.90 - 28.00 1.054 times
Fri 28 March 2025 24.39 (-6.44%) 28.80 22.54 - 29.80 1.0881 times

 monthly chart Ainfra

Yearly price and charts Ainfra

Strong yearly Stock price targets for Ainfra 539620 are 13.66 and 16.65

Yearly Target 113.11
Yearly Target 214.21
Yearly Target 316.103333333333
Yearly Target 417.2
Yearly Target 519.09

Yearly price and volumes Ainfra

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-5.61%) 17.29 15.01 - 18.00 0.0541 times
Wed 31 December 2025 16.21 (-52.21%) 33.94 14.65 - 36.66 0.8099 times
Tue 31 December 2024 33.92 (17.29%) 28.35 25.90 - 60.20 3.0191 times
Fri 29 December 2023 28.92 (25.74%) 24.00 16.06 - 40.50 3.3285 times
Fri 30 December 2022 23.00 (-25.32%) 32.95 17.70 - 76.00 1.4489 times
Fri 31 December 2021 30.80 (23.45%) 24.95 20.15 - 37.00 0.23 times
Thu 31 December 2020 24.95 (51.21%) 16.20 10.09 - 33.40 0.0368 times
Tue 31 December 2019 16.50 (-66.43%) 50.00 9.05 - 50.00 0.035 times
Mon 31 December 2018 49.15 (0%) 24.55 19.05 - 54.25 0.0377 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ainfra 539620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ainfra in short term and the sell signal is strong.

Ainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.43
20 day DMA 16.47
35 day DMA 16.62
50 day DMA 17.59
100 day DMA 19.8
150 day DMA 20.79
200 day DMA 21.91

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.3816.66
12 day EMA16.316.4816.6
20 day EMA16.4916.6216.71
35 day EMA17.1417.2517.34
50 day EMA17.7717.8717.95

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.4916.58
12 day SMA16.4316.5416.57
20 day SMA16.4716.5416.52
35 day SMA16.6216.7416.85
50 day SMA17.5917.717.81
100 day SMA19.819.8719.93
150 day SMA20.7920.8520.91
200 day SMA21.9121.9622.01

Fundamentals, profit and EPS of Ainfra 539620

EPS is -0.01 and PE is: -1530

Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)

Debt: 104.66 in crores

Market capitalization: 138.59

EPS is 0.04 and PE is: 382.5

Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)

Debt: 119.25 in crores

Market capitalization: 184.14

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top