Munafa Stock Market Course + Intraday & FNO calls 
Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ainfra
Strong intraday Stock price targets for Ainfra are 16.1 and 16.59
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.49 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.98 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.38 (0.06%) | 16.70 | 16.30 - 16.79 | 0.0812 times | Thu 19 February 2026 | 16.37 (0.24%) | 16.33 | 16.30 - 16.97 | 0.448 times | Wed 18 February 2026 | 16.33 (-2.45%) | 16.30 | 16.30 - 16.98 | 0.2638 times | Tue 17 February 2026 | 16.74 (1.7%) | 16.54 | 16.30 - 17.15 | 0.2947 times | Mon 16 February 2026 | 16.46 (-2.89%) | 17.11 | 16.45 - 17.11 | 0.0691 times | Fri 13 February 2026 | 16.95 (2.54%) | 16.53 | 16.02 - 16.99 | 4.4669 times | Thu 12 February 2026 | 16.53 (0%) | 16.86 | 16.50 - 17.00 | 1.3157 times | Wed 11 February 2026 | 16.53 (-2.02%) | 17.00 | 16.51 - 17.00 | 2.3031 times | Tue 10 February 2026 | 16.87 (2.18%) | 16.50 | 16.50 - 17.10 | 0.4604 times | Mon 09 February 2026 | 16.51 (0.06%) | 16.17 | 16.17 - 16.99 | 0.2971 times | Fri 06 February 2026 | 16.50 (-1.32%) | 16.72 | 16.20 - 16.72 | 0.6311 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 15.92 and 16.77
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.38 (-3.36%) | 17.11 | 16.30 - 17.15 | 0.1361 times | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 1.0401 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.5871 times | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 0.9893 times | Fri 23 January 2026 | 16.77 (-0.71%) | 16.89 | 14.00 - 16.98 | 1.5405 times | Fri 16 January 2026 | 16.89 (4.07%) | 16.20 | 15.61 - 17.83 | 0.7332 times | Fri 09 January 2026 | 16.23 (0.19%) | 15.47 | 15.47 - 18.00 | 1.6489 times | Fri 02 January 2026 | 16.20 (0.19%) | 16.17 | 15.54 - 17.32 | 1.8656 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.6128 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.8464 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.3432 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 15.7 and 17.94
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.213333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.38 (3.41%) | 15.01 | 15.01 - 17.25 | 0.322 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.1927 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 0.9952 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5108 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5313 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.2817 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4826 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2726 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.278 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.133 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0944 times |
Yearly price and charts Ainfra
Strong yearly Stock price targets for Ainfra 539620 are 13.19 and 17.19
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 16.126666666667 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.38 (1.05%) | 17.29 | 14.00 - 18.00 | 0.1014 times | Wed 31 December 2025 | 16.21 (-52.21%) | 33.94 | 14.65 - 36.66 | 0.8056 times | Tue 31 December 2024 | 33.92 (17.29%) | 28.35 | 25.90 - 60.20 | 3.0032 times | Fri 29 December 2023 | 28.92 (25.74%) | 24.00 | 16.06 - 40.50 | 3.3109 times | Fri 30 December 2022 | 23.00 (-25.32%) | 32.95 | 17.70 - 76.00 | 1.4413 times | Fri 31 December 2021 | 30.80 (23.45%) | 24.95 | 20.15 - 37.00 | 0.2288 times | Thu 31 December 2020 | 24.95 (51.21%) | 16.20 | 10.09 - 33.40 | 0.0366 times | Tue 31 December 2019 | 16.50 (-66.43%) | 50.00 | 9.05 - 50.00 | 0.0348 times | Mon 31 December 2018 | 49.15 (0%) | 24.55 | 19.05 - 54.25 | 0.0375 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ainfra 539620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ainfra 539620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ainfra (539620) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.
Ainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.3 |
| 100 day DMA | 18.31 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.48 | 16.54 |
| 12 day EMA | 16.44 | 16.45 | 16.47 |
| 20 day EMA | 16.38 | 16.38 | 16.38 |
| 35 day EMA | 16.35 | 16.35 | 16.35 |
| 50 day EMA | 16.3 | 16.3 | 16.3 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.57 | 16.6 |
| 12 day SMA | 16.57 | 16.56 | 16.57 |
| 20 day SMA | 16.27 | 16.29 | 16.23 |
| 35 day SMA | 16.27 | 16.27 | 16.27 |
| 50 day SMA | 16.3 | 16.3 | 16.28 |
| 100 day SMA | 18.31 | 18.36 | 18.43 |
| 150 day SMA | 19.7 | 19.74 | 19.79 |
| 200 day SMA | 20.85 | 20.9 | 20.94 |
Fundamentals, profit and EPS of Ainfra 539620
EPS is -0.01 and PE is: -1638
Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)
Debt: 104.66 in crores
Market capitalization: 138.59
EPS is 0.04 and PE is: 409.5
Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)
Debt: 119.25 in crores
Market capitalization: 184.14
Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
