ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 15.74 and 18.01

Intraday Target 113.88
Intraday Target 215.32
Intraday Target 316.146666666667
Intraday Target 417.59
Intraday Target 518.42

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 23 January 2026 16.77 (10.04%) 15.20 14.70 - 16.97 4.0455 times
Thu 22 January 2026 15.24 (2.56%) 14.93 14.27 - 15.50 0.2216 times
Wed 21 January 2026 14.86 (-2.88%) 15.35 14.00 - 15.35 0.6341 times
Tue 20 January 2026 15.30 (-3.23%) 16.98 15.01 - 16.98 1.1306 times
Mon 19 January 2026 15.81 (-6.39%) 16.89 15.61 - 16.89 0.5991 times
Fri 16 January 2026 16.89 (2.93%) 17.60 16.40 - 17.60 0.2875 times
Wed 14 January 2026 16.41 (-2.03%) 16.83 15.90 - 17.83 1.2333 times
Tue 13 January 2026 16.75 (0.84%) 16.70 15.72 - 16.75 1.088 times
Mon 12 January 2026 16.61 (2.34%) 16.20 15.61 - 17.35 0.5472 times
Fri 09 January 2026 16.23 (-0.67%) 16.95 16.00 - 16.95 0.213 times
Thu 08 January 2026 16.34 (-5.22%) 17.48 16.02 - 18.00 0.9389 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 13.9 and 16.88

Weekly Target 112.94
Weekly Target 214.85
Weekly Target 315.916666666667
Weekly Target 417.83
Weekly Target 518.9

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 23 January 2026 16.77 (-0.71%) 16.89 14.00 - 16.98 1.1881 times
Fri 16 January 2026 16.89 (4.07%) 16.20 15.61 - 17.83 0.5655 times
Fri 09 January 2026 16.23 (0.19%) 15.47 15.47 - 18.00 1.2717 times
Fri 02 January 2026 16.20 (0.19%) 16.17 15.54 - 17.32 1.4388 times
Fri 26 December 2025 16.17 (-2.82%) 17.49 15.11 - 17.49 0.4726 times
Fri 19 December 2025 16.64 (2.4%) 16.00 15.12 - 17.30 0.6528 times
Fri 12 December 2025 16.25 (3.04%) 15.81 14.65 - 16.92 1.0359 times
Fri 05 December 2025 15.77 (-18.5%) 20.49 15.10 - 20.49 1.8515 times
Fri 28 November 2025 19.35 (0.21%) 19.31 18.12 - 21.00 0.7756 times
Fri 21 November 2025 19.31 (-5.53%) 20.85 18.80 - 20.85 0.7475 times
Fri 14 November 2025 20.44 (-2.67%) 21.06 20.00 - 21.86 0.2912 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 13.39 and 17.39

Monthly Target 112.26
Monthly Target 214.51
Monthly Target 316.256666666667
Monthly Target 418.51
Monthly Target 520.26

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 23 January 2026 16.77 (3.45%) 17.29 14.00 - 18.00 0.9555 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 0.9396 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.4823 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.5017 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.1543 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.4556 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.2015 times
Mon 30 June 2025 23.50 (-8.81%) 28.00 22.41 - 28.00 1.2066 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.0697 times
Wed 30 April 2025 23.93 (-1.89%) 23.90 22.90 - 28.00 1.0333 times
Fri 28 March 2025 24.39 (-6.44%) 28.80 22.54 - 29.80 1.0668 times

 monthly chart Ainfra

Yearly price and charts Ainfra

Strong yearly Stock price targets for Ainfra 539620 are 13.39 and 17.39

Yearly Target 112.26
Yearly Target 214.51
Yearly Target 316.256666666667
Yearly Target 418.51
Yearly Target 520.26

Yearly price and volumes Ainfra

Date Closing Open Range Volume
Fri 23 January 2026 16.77 (3.45%) 17.29 14.00 - 18.00 0.068 times
Wed 31 December 2025 16.21 (-52.21%) 33.94 14.65 - 36.66 0.8086 times
Tue 31 December 2024 33.92 (17.29%) 28.35 25.90 - 60.20 3.0144 times
Fri 29 December 2023 28.92 (25.74%) 24.00 16.06 - 40.50 3.3233 times
Fri 30 December 2022 23.00 (-25.32%) 32.95 17.70 - 76.00 1.4467 times
Fri 31 December 2021 30.80 (23.45%) 24.95 20.15 - 37.00 0.2296 times
Thu 31 December 2020 24.95 (51.21%) 16.20 10.09 - 33.40 0.0367 times
Tue 31 December 2019 16.50 (-66.43%) 50.00 9.05 - 50.00 0.0349 times
Mon 31 December 2018 49.15 (0%) 24.55 19.05 - 54.25 0.0377 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ainfra 539620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ainfra 539620 looks bullish. It has broken an important Moving average of 16.28 with high volumes

Munafa value: 75 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ainfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.2
20 day DMA 16.3
35 day DMA 16.3
50 day DMA 17.29
100 day DMA 19.62
150 day DMA 20.62
200 day DMA 21.73

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.515.63
12 day EMA16.0815.9516.08
20 day EMA16.2816.2316.33
35 day EMA16.8816.8916.99
50 day EMA17.417.4317.52

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6215.85
12 day SMA16.216.1816.32
20 day SMA16.316.316.36
35 day SMA16.316.3716.51
50 day SMA17.2917.3617.47
100 day SMA19.6219.6719.73
150 day SMA20.6220.6720.73
200 day SMA21.7321.7821.85

Fundamentals, profit and EPS of Ainfra 539620

EPS is -0.01 and PE is: -1677

Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)

Debt: 104.66 in crores

Market capitalization: 138.59

EPS is 0.04 and PE is: 419.25

Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)

Debt: 119.25 in crores

Market capitalization: 184.14

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top