ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 13.34 and 14.52

Intraday Target 113.09
Intraday Target 213.59
Intraday Target 314.266666666667
Intraday Target 414.77
Intraday Target 515.45

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 13 March 2026 14.10 (-3.69%) 14.94 13.76 - 14.94 0.3148 times
Thu 12 March 2026 14.64 (2.23%) 14.35 14.25 - 15.40 0.8775 times
Wed 11 March 2026 14.32 (3.02%) 14.32 13.90 - 14.39 0.8578 times
Tue 10 March 2026 13.90 (-1.97%) 14.50 13.46 - 14.97 2.0974 times
Mon 09 March 2026 14.18 (-6.15%) 15.11 13.26 - 15.11 0.5501 times
Fri 06 March 2026 15.11 (-1.88%) 17.00 14.00 - 17.00 1.0903 times
Thu 05 March 2026 15.40 (2.6%) 15.16 14.58 - 15.99 0.8049 times
Wed 04 March 2026 15.01 (-4.15%) 15.20 14.60 - 15.99 0.5246 times
Mon 02 March 2026 15.66 (-1.82%) 17.00 15.00 - 17.00 0.8005 times
Fri 27 February 2026 15.95 (0.44%) 17.00 15.03 - 17.00 2.0821 times
Thu 26 February 2026 15.88 (-3.64%) 16.09 15.80 - 17.40 3.0378 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 12.61 and 14.75

Weekly Target 112.11
Weekly Target 213.11
Weekly Target 314.253333333333
Weekly Target 415.25
Weekly Target 516.39

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 13 March 2026 14.10 (-6.68%) 15.11 13.26 - 15.40 0.7342 times
Fri 06 March 2026 15.11 (-5.27%) 17.00 14.00 - 17.00 0.5033 times
Fri 27 February 2026 15.95 (-2.63%) 17.50 15.03 - 17.50 1.1084 times
Fri 20 February 2026 16.38 (-3.36%) 17.11 16.30 - 17.15 0.156 times
Fri 13 February 2026 16.95 (2.73%) 16.17 16.02 - 17.10 1.1926 times
Fri 06 February 2026 16.50 (4.17%) 15.01 15.01 - 17.25 0.6732 times
Fri 30 January 2026 15.84 (-5.55%) 17.20 15.00 - 17.20 1.1344 times
Fri 23 January 2026 16.77 (-0.71%) 16.89 14.00 - 16.98 1.7664 times
Fri 16 January 2026 16.89 (4.07%) 16.20 15.61 - 17.83 0.8407 times
Fri 09 January 2026 16.23 (0.19%) 15.47 15.47 - 18.00 1.8907 times
Fri 02 January 2026 16.20 (0.19%) 16.17 15.54 - 17.32 2.1391 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 11.81 and 15.55

Monthly Target 111.05
Monthly Target 212.57
Monthly Target 314.786666666667
Monthly Target 416.31
Monthly Target 518.53

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 13 March 2026 14.10 (-11.6%) 17.00 13.26 - 17.00 0.2133 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.5395 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.2907 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.077 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.5528 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.575 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.4692 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.5222 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.3772 times
Mon 30 June 2025 23.50 (-8.81%) 28.00 22.41 - 28.00 1.383 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.2261 times

 monthly chart Ainfra

Yearly price and charts Ainfra

Strong yearly Stock price targets for Ainfra 539620 are 11.31 and 16.05

Yearly Target 110.38
Yearly Target 212.24
Yearly Target 315.12
Yearly Target 416.98
Yearly Target 519.86

Yearly price and volumes Ainfra

Date Closing Open Range Volume
Fri 13 March 2026 14.10 (-13.02%) 17.29 13.26 - 18.00 0.1261 times
Wed 31 December 2025 16.21 (-52.21%) 33.94 14.65 - 36.66 0.8034 times
Tue 31 December 2024 33.92 (17.29%) 28.35 25.90 - 60.20 2.9948 times
Fri 29 December 2023 28.92 (25.74%) 24.00 16.06 - 40.50 3.3017 times
Fri 30 December 2022 23.00 (-25.32%) 32.95 17.70 - 76.00 1.4373 times
Fri 31 December 2021 30.80 (23.45%) 24.95 20.15 - 37.00 0.2281 times
Thu 31 December 2020 24.95 (51.21%) 16.20 10.09 - 33.40 0.0365 times
Tue 31 December 2019 16.50 (-66.43%) 50.00 9.05 - 50.00 0.0347 times
Mon 31 December 2018 49.15 (0%) 24.55 19.05 - 54.25 0.0374 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ainfra in short term and the sell signal is strong.

Ainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 14.23
12 day DMA 15.05
20 day DMA 15.64
35 day DMA 15.88
50 day DMA 15.99
100 day DMA 17.43
150 day DMA 18.99
200 day DMA 20.13

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.5714.53
12 day EMA14.9215.0715.15
20 day EMA15.3115.4415.52
35 day EMA15.6215.7115.77
50 day EMA15.8515.9215.97

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.4314.58
12 day SMA15.0515.2215.41
20 day SMA15.6415.7715.86
35 day SMA15.8815.9115.92
50 day SMA15.9916.0316.07
100 day SMA17.4317.517.56
150 day SMA18.9919.0419.09
200 day SMA20.1320.1920.25

Fundamentals, profit and EPS of Ainfra 539620

EPS is -0.01 and PE is: -1410

Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)

Debt: 104.66 in crores

Market capitalization: 138.59

EPS is 0.04 and PE is: 352.5

Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)

Debt: 119.25 in crores

Market capitalization: 184.14

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top