Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 28.44 and 30.39

Daily Target 1	28.01
Daily Target 2	28.86
Daily Target 3	29.96
Daily Target 4	30.81
Daily Target 5	31.91

Daily price and volume Ainfra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	29.71 (-2.43%)	31.06	29.11 - 31.06	1.0374 times
Mon 22 April 2024	30.45 (1.81%)	29.91	29.70 - 30.50	0.3709 times
Fri 19 April 2024	29.91 (-1.61%)	30.00	28.71 - 30.37	2.5826 times
Thu 18 April 2024	30.40 (0.36%)	29.71	29.70 - 31.45	1.2231 times
Tue 16 April 2024	30.29 (0.5%)	30.49	29.57 - 30.50	0.1796 times
Mon 15 April 2024	30.14 (-4.8%)	31.40	29.30 - 31.40	1.209 times
Fri 12 April 2024	31.66 (0.64%)	30.46	30.46 - 32.24	0.6947 times
Wed 10 April 2024	31.46 (-0.85%)	31.90	31.00 - 31.90	0.6391 times
Tue 09 April 2024	31.73 (0.28%)	32.27	30.05 - 32.76	0.9909 times
Mon 08 April 2024	31.64 (-0.44%)	31.15	31.15 - 32.95	1.0727 times
Fri 05 April 2024	31.78 (1.63%)	31.27	31.00 - 32.47	1.0454 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 28.44 and 30.39

Weekly Target 1	28.01
Weekly Target 2	28.86
Weekly Target 3	29.96
Weekly Target 4	30.81
Weekly Target 5	31.91

Weekly price and volumes for Ainfra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	29.71 (-0.67%)	29.91	29.11 - 31.06	0.1915 times
Fri 19 April 2024	29.91 (-5.53%)	31.40	28.71 - 31.45	0.7062 times
Fri 12 April 2024	31.66 (-0.38%)	31.15	30.05 - 32.95	0.4619 times
Fri 05 April 2024	31.78 (10.89%)	29.49	28.30 - 32.47	0.7975 times
Thu 28 March 2024	28.66 (-4.43%)	30.25	28.00 - 30.25	0.4733 times
Fri 22 March 2024	29.99 (6.54%)	29.44	28.15 - 30.50	0.507 times
Fri 15 March 2024	28.15 (-6.91%)	31.75	27.60 - 31.75	1.0073 times
Thu 07 March 2024	30.24 (1.41%)	30.88	28.00 - 31.10	0.9678 times
Sat 02 March 2024	29.82 (-6.4%)	31.86	29.50 - 33.45	2.3258 times
Fri 23 February 2024	31.86 (-3.22%)	33.00	31.00 - 35.55	2.5618 times
Fri 16 February 2024	32.92 (-6.98%)	35.43	30.36 - 35.43	1.7236 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 29.01 and 33.66

Monthly Target 1	25.67
Monthly Target 2	27.69
Monthly Target 3	30.32
Monthly Target 4	32.34
Monthly Target 5	34.97

Monthly price and volumes Ainfra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	29.71 (3.66%)	29.49	28.30 - 32.95	0.1765 times
Thu 28 March 2024	28.66 (-8.52%)	32.45	27.60 - 32.45	0.2818 times
Thu 29 February 2024	31.33 (-22.62%)	41.20	30.36 - 41.60	1.2651 times
Wed 31 January 2024	40.49 (40.01%)	28.35	27.79 - 40.49	1.1548 times
Fri 29 December 2023	28.92 (0.21%)	30.30	26.76 - 31.80	0.5962 times
Thu 30 November 2023	28.86 (-0.21%)	29.20	24.60 - 30.79	0.6104 times
Tue 31 October 2023	28.92 (-14.18%)	34.75	26.66 - 34.80	0.5728 times
Fri 29 September 2023	33.70 (54.16%)	22.19	21.00 - 40.50	4.3656 times
Thu 31 August 2023	21.86 (5.15%)	20.95	20.02 - 23.50	0.512 times
Mon 31 July 2023	20.79 (1.22%)	20.80	19.08 - 23.85	0.4649 times
Fri 30 June 2023	20.54 (-1.06%)	20.85	18.25 - 23.48	0.246 times

monthly chart Ainfra

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ainfra in short term and the sell signal is strong.

Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period	DMA value
5 day DMA	30.15
12 day DMA	30.87
20 day DMA	30.28
35 day DMA	30.01
50 day DMA	30.87
100 day DMA	30.74
150 day DMA	30.25
200 day DMA	28

EMA (exponential moving average) of Ainfra 539620

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.18	30.42	30.4
12 day EMA	30.39	30.51	30.52
20 day EMA	30.42	30.5	30.51
35 day EMA	30.97	31.04	31.08
50 day EMA	31.37	31.44	31.48

SMA (simple moving average) of Ainfra 539620

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.15	30.24	30.48
12 day SMA	30.87	30.94	30.93
20 day SMA	30.28	30.26	30.19
35 day SMA	30.01	30.04	30.07
50 day SMA	30.87	31.03	31.14
100 day SMA	30.74	30.7	30.65
150 day SMA	30.25	30.23	30.2
200 day SMA	28	27.95	27.91

Fundamentals, profit and EPS of Ainfra 539620

EPS is 0.87 and PE is: 34.15

Last quarter profit: (February 2024 quarter) 1.44 crores (-66.12%)

Debt: 112.41 in crores

Market capitalization: 280.78

EPS is 1.20 and PE is: 24.76

Last quarter profit: (September 2023 quarter) 1.15 crores (69.12%)

Debt: 112.41 in crores

Market capitalization: 252.20