Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ainfra
Strong intraday Stock price targets for Ainfra are 26.63 and 28.18
Intraday Target 1 | 26.23 |
Intraday Target 2 | 27.02 |
Intraday Target 3 | 27.783333333333 |
Intraday Target 4 | 28.57 |
Intraday Target 5 | 29.33 |
Daily price and volume Ainfra
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 27.80 (4.32%) | 27.98 | 27.00 - 28.55 | 1.4057 times |
Thu 20 February 2025 | 26.65 (3.45%) | 26.47 | 25.75 - 27.15 | 0.6721 times |
Wed 19 February 2025 | 25.76 (2.1%) | 26.75 | 25.24 - 26.75 | 0.6076 times |
Tue 18 February 2025 | 25.23 (-14.94%) | 26.00 | 24.30 - 28.40 | 3.6937 times |
Mon 17 February 2025 | 29.66 (6.69%) | 27.50 | 27.50 - 29.67 | 0.3834 times |
Fri 14 February 2025 | 27.80 (1.24%) | 27.85 | 26.06 - 30.17 | 0.3984 times |
Thu 13 February 2025 | 27.46 (-2.87%) | 28.92 | 27.00 - 29.50 | 0.0899 times |
Wed 12 February 2025 | 28.27 (4.66%) | 27.50 | 25.00 - 29.84 | 0.8727 times |
Tue 11 February 2025 | 27.01 (-6.44%) | 28.73 | 26.99 - 29.00 | 1.3302 times |
Mon 10 February 2025 | 28.87 (-3.7%) | 30.58 | 28.80 - 30.73 | 0.5464 times |
Fri 07 February 2025 | 29.98 (-1.06%) | 30.00 | 29.16 - 30.29 | 0.3114 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 26.05 and 31.42
Weekly Target 1 | 21.89 |
Weekly Target 2 | 24.84 |
Weekly Target 3 | 27.256666666667 |
Weekly Target 4 | 30.21 |
Weekly Target 5 | 32.63 |
Weekly price and volumes for Ainfra
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 27.80 (0%) | 27.50 | 24.30 - 29.67 | 1.0274 times |
Fri 14 February 2025 | 27.80 (-7.27%) | 30.58 | 25.00 - 30.73 | 0.4919 times |
Fri 07 February 2025 | 29.98 (-2.15%) | 30.99 | 28.60 - 32.37 | 0.9791 times |
Fri 31 January 2025 | 30.64 (4.82%) | 26.55 | 26.55 - 32.83 | 1.2673 times |
Fri 24 January 2025 | 29.23 (-6.46%) | 31.88 | 29.00 - 32.89 | 0.4274 times |
Fri 17 January 2025 | 31.25 (0.74%) | 31.00 | 28.17 - 32.30 | 0.8478 times |
Fri 10 January 2025 | 31.02 (-8.74%) | 34.00 | 30.60 - 34.90 | 0.78 times |
Fri 03 January 2025 | 33.99 (-3.25%) | 35.83 | 33.02 - 36.97 | 1.1392 times |
Fri 27 December 2024 | 35.13 (-5.79%) | 38.85 | 33.23 - 38.85 | 1.3133 times |
Fri 20 December 2024 | 37.29 (9.07%) | 34.50 | 34.50 - 38.00 | 1.7266 times |
Fri 13 December 2024 | 34.19 (0.35%) | 33.00 | 33.00 - 37.55 | 1.3857 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 22.02 and 30.09
Monthly Target 1 | 20.09 |
Monthly Target 2 | 23.94 |
Monthly Target 3 | 28.156666666667 |
Monthly Target 4 | 32.01 |
Monthly Target 5 | 36.23 |
Monthly price and volumes Ainfra
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 27.80 (-9.27%) | 30.99 | 24.30 - 32.37 | 0.1583 times |
Fri 31 January 2025 | 30.64 (-9.67%) | 33.94 | 26.55 - 36.66 | 0.2496 times |
Tue 31 December 2024 | 33.92 (-2.53%) | 35.49 | 33.00 - 38.85 | 0.3477 times |
Fri 29 November 2024 | 34.80 (-12.96%) | 39.98 | 31.54 - 41.98 | 0.0839 times |
Thu 31 October 2024 | 39.98 (-3.45%) | 43.00 | 33.49 - 45.40 | 0.2893 times |
Mon 30 September 2024 | 41.41 (-14.95%) | 48.84 | 36.61 - 48.84 | 0.5853 times |
Fri 30 August 2024 | 48.69 (42.08%) | 34.96 | 31.35 - 60.20 | 4.5379 times |
Wed 31 July 2024 | 34.27 (9.14%) | 31.60 | 30.60 - 37.89 | 1.894 times |
Fri 28 June 2024 | 31.40 (12.3%) | 30.50 | 25.90 - 36.95 | 1.4186 times |
Fri 31 May 2024 | 27.96 (-6.02%) | 30.64 | 27.05 - 32.40 | 0.4354 times |
Tue 30 April 2024 | 29.75 (3.8%) | 29.49 | 28.30 - 32.95 | 0.613 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ainfra 539620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ainfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ainfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
DMA period | DMA value |
5 day DMA | 27.02 |
12 day DMA | 27.9 |
20 day DMA | 28.84 |
35 day DMA | 29.86 |
50 day DMA | 31.43 |
100 day DMA | 34.14 |
150 day DMA | 36.38 |
200 day DMA | 34.91 |
EMA (exponential moving average) of Ainfra 539620
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.15 | 26.82 | 26.91 |
12 day EMA | 27.83 | 27.83 | 28.04 |
20 day EMA | 28.6 | 28.68 | 28.89 |
35 day EMA | 29.99 | 30.12 | 30.32 |
50 day EMA | 31.29 | 31.43 | 31.63 |
SMA (simple moving average) of Ainfra 539620
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.02 | 27.02 | 27.18 |
12 day SMA | 27.9 | 28.05 | 28.32 |
20 day SMA | 28.84 | 28.91 | 29.13 |
35 day SMA | 29.86 | 30.03 | 30.25 |
50 day SMA | 31.43 | 31.58 | 31.75 |
100 day SMA | 34.14 | 34.26 | 34.37 |
150 day SMA | 36.38 | 36.44 | 36.48 |
200 day SMA | 34.91 | 34.91 | 34.92 |
Fundamentals, profit and EPS of Ainfra 539620
EPS is 0.62 and PE is: 44.84
Last quarter profit: (September 2024 quarter) 0.39 crores (-66.09%)
Debt: 116.75 in crores
Market capitalization: 302.78
EPS is 0.71 and PE is: 39.15
Last quarter profit: (June 2024 quarter) 3.41 crores (-34.42%)
Debt: 125.23 in crores
Market capitalization: 376.73
Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance