Monthly charts share 539620 AINFRA BSE Stock exchange

Stock 539620 - Share AINFRA trades in BSE

Monthly charts share 539620 AINFRA BSE Stock exchange

Stock 539620 - Share AINFRA trades in BSE

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -6.14% 30.99 28.76 32.37 24.300.768 times
Fri 31 Jan 2025 -9.67% 33.94 30.64 36.66 26.550.718 times
Tue 31 Dec 2024 -2.53% 35.49 33.92 38.85 33.004.147 times
Fri 29 Nov 2024 -12.96% 39.98 34.80 41.98 31.540.29 times
Thu 31 Oct 2024 -3.45% 43.00 39.98 45.40 33.490.494 times
Mon 30 Sep 2024 -14.95% 48.84 41.41 48.84 36.610.129 times
Fri 30 Aug 2024 42.08% 34.96 48.69 60.20 31.352.396 times
Wed 31 Jul 2024 9.14% 31.60 34.27 37.89 30.601.335 times
Fri 28 Jun 2024 12.3% 30.50 31.40 36.95 25.903.258 times
Fri 31 May 2024 -6.02% 30.64 27.96 32.40 27.050.71 times

Volume is in comparison with prev months total volume

Monthly charts share 539620 AINFRA BSE Stock exchange

These are Monthly charts share 539620 AINFRA BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 539620 AINFRA BSE Stock exchange

Videos related to: Monthly charts share 539620 AINFRA BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 539620 AINFRA BSE Stock exchange

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top