ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 16.05 and 17.25

Intraday Target 115.76
Intraday Target 216.33
Intraday Target 316.963333333333
Intraday Target 417.53
Intraday Target 518.16

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 16 January 2026 16.89 (2.93%) 17.60 16.40 - 17.60 0.1795 times
Wed 14 January 2026 16.41 (-2.03%) 16.83 15.90 - 17.83 0.7701 times
Tue 13 January 2026 16.75 (0.84%) 16.70 15.72 - 16.75 0.6793 times
Mon 12 January 2026 16.61 (2.34%) 16.20 15.61 - 17.35 0.3417 times
Fri 09 January 2026 16.23 (-0.67%) 16.95 16.00 - 16.95 0.133 times
Thu 08 January 2026 16.34 (-5.22%) 17.48 16.02 - 18.00 0.5863 times
Wed 07 January 2026 17.24 (4.74%) 16.45 16.45 - 17.49 0.8322 times
Tue 06 January 2026 16.46 (-2.55%) 17.39 15.81 - 17.83 1.5626 times
Mon 05 January 2026 16.89 (4.26%) 15.47 15.47 - 16.98 1.3177 times
Fri 02 January 2026 16.20 (-2.35%) 16.50 15.71 - 16.70 3.5975 times
Thu 01 January 2026 16.59 (2.34%) 17.29 15.54 - 17.29 0.7542 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 16.25 and 18.47

Weekly Target 114.56
Weekly Target 215.72
Weekly Target 316.776666666667
Weekly Target 417.94
Weekly Target 519

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 16 January 2026 16.89 (4.07%) 16.20 15.61 - 17.83 0.6212 times
Fri 09 January 2026 16.23 (0.19%) 15.47 15.47 - 18.00 1.397 times
Fri 02 January 2026 16.20 (0.19%) 16.17 15.54 - 17.32 1.5805 times
Fri 26 December 2025 16.17 (-2.82%) 17.49 15.11 - 17.49 0.5192 times
Fri 19 December 2025 16.64 (2.4%) 16.00 15.12 - 17.30 0.7171 times
Fri 12 December 2025 16.25 (3.04%) 15.81 14.65 - 16.92 1.138 times
Fri 05 December 2025 15.77 (-18.5%) 20.49 15.10 - 20.49 2.034 times
Fri 28 November 2025 19.35 (0.21%) 19.31 18.12 - 21.00 0.852 times
Fri 21 November 2025 19.31 (-5.53%) 20.85 18.80 - 20.85 0.8212 times
Fri 14 November 2025 20.44 (-2.67%) 21.06 20.00 - 21.86 0.3198 times
Fri 07 November 2025 21.00 (-2.33%) 21.93 20.31 - 21.93 0.3769 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 14.92 and 17.45

Monthly Target 114.26
Monthly Target 215.57
Monthly Target 316.786666666667
Monthly Target 418.1
Monthly Target 519.32

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 16 January 2026 16.89 (4.19%) 17.29 15.47 - 18.00 0.7087 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 0.9652 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.4954 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.5153 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.213 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.468 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.2343 times
Mon 30 June 2025 23.50 (-8.81%) 28.00 22.41 - 28.00 1.2395 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.0989 times
Wed 30 April 2025 23.93 (-1.89%) 23.90 22.90 - 28.00 1.0615 times
Fri 28 March 2025 24.39 (-6.44%) 28.80 22.54 - 29.80 1.0959 times

 monthly chart Ainfra

Yearly price and charts Ainfra

Strong yearly Stock price targets for Ainfra 539620 are 14.92 and 17.45

Yearly Target 114.26
Yearly Target 215.57
Yearly Target 316.786666666667
Yearly Target 418.1
Yearly Target 519.32

Yearly price and volumes Ainfra

Date Closing Open Range Volume
Fri 16 January 2026 16.89 (4.19%) 17.29 15.47 - 18.00 0.0492 times
Wed 31 December 2025 16.21 (-52.21%) 33.94 14.65 - 36.66 0.8103 times
Tue 31 December 2024 33.92 (17.29%) 28.35 25.90 - 60.20 3.0208 times
Fri 29 December 2023 28.92 (25.74%) 24.00 16.06 - 40.50 3.3303 times
Fri 30 December 2022 23.00 (-25.32%) 32.95 17.70 - 76.00 1.4497 times
Fri 31 December 2021 30.80 (23.45%) 24.95 20.15 - 37.00 0.2301 times
Thu 31 December 2020 24.95 (51.21%) 16.20 10.09 - 33.40 0.0368 times
Tue 31 December 2019 16.50 (-66.43%) 50.00 9.05 - 50.00 0.035 times
Mon 31 December 2018 49.15 (0%) 24.55 19.05 - 54.25 0.0377 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ainfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.57
20 day DMA 16.52
35 day DMA 16.85
50 day DMA 17.81
100 day DMA 19.93
150 day DMA 20.91
200 day DMA 22.01

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.5416.6
12 day EMA16.616.5516.57
20 day EMA16.7116.6916.72
35 day EMA17.3317.3617.42
50 day EMA17.9918.0318.1

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.4716.63
12 day SMA16.5716.5216.54
20 day SMA16.5216.4816.46
35 day SMA16.8516.9116.98
50 day SMA17.8117.9118
100 day SMA19.9319.9820.03
150 day SMA20.9120.9621
200 day SMA22.0122.0422.08

Fundamentals, profit and EPS of Ainfra 539620

EPS is -0.01 and PE is: -1689

Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)

Debt: 104.66 in crores

Market capitalization: 138.59

EPS is 0.04 and PE is: 422.25

Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)

Debt: 119.25 in crores

Market capitalization: 184.14

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top