ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 14.45 and 15.6

Intraday Target 113.61
Intraday Target 214.13
Intraday Target 314.763333333333
Intraday Target 415.28
Intraday Target 515.91

Daily price and volume Ainfra

Date Closing Open Range Volume
Thu 12 March 2026 14.64 (2.23%) 14.35 14.25 - 15.40 0.6897 times
Wed 11 March 2026 14.32 (3.02%) 14.32 13.90 - 14.39 0.6742 times
Tue 10 March 2026 13.90 (-1.97%) 14.50 13.46 - 14.97 1.6486 times
Mon 09 March 2026 14.18 (-6.15%) 15.11 13.26 - 15.11 0.4324 times
Fri 06 March 2026 15.11 (-1.88%) 17.00 14.00 - 17.00 0.8569 times
Thu 05 March 2026 15.40 (2.6%) 15.16 14.58 - 15.99 0.6326 times
Wed 04 March 2026 15.01 (-4.15%) 15.20 14.60 - 15.99 0.4123 times
Mon 02 March 2026 15.66 (-1.82%) 17.00 15.00 - 17.00 0.6291 times
Fri 27 February 2026 15.95 (0.44%) 17.00 15.03 - 17.00 1.6365 times
Thu 26 February 2026 15.88 (-3.64%) 16.09 15.80 - 17.40 2.3877 times
Wed 25 February 2026 16.48 (2.3%) 17.00 15.90 - 17.00 0.9124 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 12.88 and 15.02

Weekly Target 112.29
Weekly Target 213.47
Weekly Target 314.433333333333
Weekly Target 415.61
Weekly Target 516.57

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Thu 12 March 2026 14.64 (-3.11%) 15.11 13.26 - 15.40 0.6884 times
Fri 06 March 2026 15.11 (-5.27%) 17.00 14.00 - 17.00 0.5058 times
Fri 27 February 2026 15.95 (-2.63%) 17.50 15.03 - 17.50 1.1138 times
Fri 20 February 2026 16.38 (-3.36%) 17.11 16.30 - 17.15 0.1568 times
Fri 13 February 2026 16.95 (2.73%) 16.17 16.02 - 17.10 1.1985 times
Fri 06 February 2026 16.50 (4.17%) 15.01 15.01 - 17.25 0.6766 times
Fri 30 January 2026 15.84 (-5.55%) 17.20 15.00 - 17.20 1.14 times
Fri 23 January 2026 16.77 (-0.71%) 16.89 14.00 - 16.98 1.7751 times
Fri 16 January 2026 16.89 (4.07%) 16.20 15.61 - 17.83 0.8449 times
Fri 09 January 2026 16.23 (0.19%) 15.47 15.47 - 18.00 1.9 times
Fri 02 January 2026 16.20 (0.19%) 16.17 15.54 - 17.32 2.1497 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 12.08 and 15.82

Monthly Target 111.23
Monthly Target 212.93
Monthly Target 314.966666666667
Monthly Target 416.67
Monthly Target 518.71

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Thu 12 March 2026 14.64 (-8.21%) 17.00 13.26 - 17.00 0.205 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.5399 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.2918 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.0779 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.5533 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.5755 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.4713 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.5227 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.3784 times
Mon 30 June 2025 23.50 (-8.81%) 28.00 22.41 - 28.00 1.3842 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.2271 times

 monthly chart Ainfra

Yearly price and charts Ainfra

Strong yearly Stock price targets for Ainfra 539620 are 11.58 and 16.32

Yearly Target 110.56
Yearly Target 212.6
Yearly Target 315.3
Yearly Target 417.34
Yearly Target 520.04

Yearly price and volumes Ainfra

Date Closing Open Range Volume
Thu 12 March 2026 14.64 (-9.69%) 17.29 13.26 - 18.00 0.1255 times
Wed 31 December 2025 16.21 (-52.21%) 33.94 14.65 - 36.66 0.8034 times
Tue 31 December 2024 33.92 (17.29%) 28.35 25.90 - 60.20 2.995 times
Fri 29 December 2023 28.92 (25.74%) 24.00 16.06 - 40.50 3.3019 times
Fri 30 December 2022 23.00 (-25.32%) 32.95 17.70 - 76.00 1.4374 times
Fri 31 December 2021 30.80 (23.45%) 24.95 20.15 - 37.00 0.2281 times
Thu 31 December 2020 24.95 (51.21%) 16.20 10.09 - 33.40 0.0365 times
Tue 31 December 2019 16.50 (-66.43%) 50.00 9.05 - 50.00 0.0347 times
Mon 31 December 2018 49.15 (0%) 24.55 19.05 - 54.25 0.0374 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ainfra in short term and the sell signal is strong.

Ainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ainfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 14.43
12 day DMA 15.22
20 day DMA 15.77
35 day DMA 15.91
50 day DMA 16.03
100 day DMA 17.5
150 day DMA 19.04
200 day DMA 20.19

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5314.64
12 day EMA15.0715.1515.3
20 day EMA15.4415.5215.65
35 day EMA15.7215.7815.87
50 day EMA15.9115.9616.03

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.5814.72
12 day SMA15.2215.4115.58
20 day SMA15.7715.8615.99
35 day SMA15.9115.9215.95
50 day SMA16.0316.0716.11
100 day SMA17.517.5617.63
150 day SMA19.0419.0919.15
200 day SMA20.1920.2520.31

Fundamentals, profit and EPS of Ainfra 539620

EPS is -0.01 and PE is: -1464

Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)

Debt: 104.66 in crores

Market capitalization: 138.59

EPS is 0.04 and PE is: 366

Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)

Debt: 119.25 in crores

Market capitalization: 184.14

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top