Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539620
- 539620 Experts view
- Tomorrow's Movement 539620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ainfra
Strong intraday Stock price targets for Ainfra are 15.27 and 16.44
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.3 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.17 (-3.41%) | 16.70 | 15.53 - 16.70 | 1.3454 times | Wed 24 December 2025 | 16.74 (1.39%) | 16.51 | 15.11 - 16.94 | 1.2839 times | Tue 23 December 2025 | 16.51 (-3.11%) | 16.75 | 16.49 - 17.32 | 0.7115 times | Mon 22 December 2025 | 17.04 (2.4%) | 17.49 | 16.61 - 17.49 | 0.6331 times | Fri 19 December 2025 | 16.64 (7.56%) | 15.67 | 15.67 - 16.96 | 1.6598 times | Thu 18 December 2025 | 15.47 (-3.49%) | 17.24 | 15.12 - 17.24 | 1.8612 times | Wed 17 December 2025 | 16.03 (-0.43%) | 16.10 | 16.00 - 16.95 | 0.887 times | Tue 16 December 2025 | 16.10 (-0.62%) | 16.99 | 16.00 - 16.99 | 0.3242 times | Mon 15 December 2025 | 16.20 (-0.31%) | 16.00 | 16.00 - 17.30 | 0.7564 times | Fri 12 December 2025 | 16.25 (-2.69%) | 16.70 | 15.85 - 16.79 | 0.5375 times | Thu 11 December 2025 | 16.70 (2.77%) | 16.85 | 15.80 - 16.85 | 1.0113 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 14.45 and 16.83
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.6935 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.9578 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.52 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.7168 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 1.1381 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.80 - 20.85 | 1.0969 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.4272 times | Fri 07 November 2025 | 21.00 (-2.33%) | 21.93 | 20.31 - 21.93 | 0.5034 times | Fri 31 October 2025 | 21.50 (1.65%) | 21.34 | 21.06 - 22.74 | 0.4783 times | Thu 23 October 2025 | 21.15 (-1.58%) | 23.85 | 20.20 - 23.85 | 0.4681 times | Fri 17 October 2025 | 21.49 (2.28%) | 21.45 | 20.01 - 23.00 | 0.8181 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 12.49 and 18.33
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 17.103333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.17 (-16.43%) | 20.49 | 14.65 - 20.49 | 0.891 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.479 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.4982 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.1395 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4525 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.1933 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.1984 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.0624 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0262 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.0595 times | Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.5604 times |
Yearly price and charts Ainfra
Strong yearly Stock price targets for Ainfra 539620 are 4.41 and 26.42
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.17 (-52.33%) | 33.94 | 14.65 - 36.66 | 0.7218 times | Tue 31 December 2024 | 33.92 (17.29%) | 28.35 | 25.90 - 60.20 | 2.7008 times | Fri 29 December 2023 | 28.92 (25.74%) | 24.00 | 16.06 - 40.50 | 2.9775 times | Fri 30 December 2022 | 23.00 (-25.32%) | 32.95 | 17.70 - 76.00 | 1.2962 times | Fri 31 December 2021 | 30.80 (23.45%) | 24.95 | 20.15 - 37.00 | 0.2057 times | Thu 31 December 2020 | 24.95 (51.21%) | 16.20 | 10.09 - 33.40 | 0.0329 times | Tue 31 December 2019 | 16.50 (-66.43%) | 50.00 | 9.05 - 50.00 | 0.0313 times | Mon 31 December 2018 | 49.15 (0%) | 24.55 | 19.05 - 54.25 | 0.0337 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ainfra (539620) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.91 |
| 35 day DMA | 18.21 |
| 50 day DMA | 19.14 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.57 | 16.48 |
| 12 day EMA | 16.58 | 16.66 | 16.65 |
| 20 day EMA | 17.04 | 17.13 | 17.17 |
| 35 day EMA | 17.96 | 18.07 | 18.15 |
| 50 day EMA | 19.06 | 19.18 | 19.28 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.48 | 16.34 |
| 12 day SMA | 16.34 | 16.27 | 16.2 |
| 20 day SMA | 16.91 | 17.08 | 17.2 |
| 35 day SMA | 18.21 | 18.35 | 18.5 |
| 50 day SMA | 19.14 | 19.24 | 19.33 |
| 100 day SMA | 20.67 | 20.73 | 20.79 |
| 150 day SMA | 21.71 | 21.77 | 21.84 |
| 200 day SMA | 22.63 | 22.69 | 22.75 |
Fundamentals, profit and EPS of Ainfra 539620
EPS is -0.01 and PE is: -1617
Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)
Debt: 104.66 in crores
Market capitalization: 138.59
EPS is 0.04 and PE is: 404.25
Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)
Debt: 119.25 in crores
Market capitalization: 184.14
Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


