ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 15.27 and 16.44

Intraday Target 114.96
Intraday Target 215.57
Intraday Target 316.133333333333
Intraday Target 416.74
Intraday Target 517.3

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 26 December 2025 16.17 (-3.41%) 16.70 15.53 - 16.70 1.3454 times
Wed 24 December 2025 16.74 (1.39%) 16.51 15.11 - 16.94 1.2839 times
Tue 23 December 2025 16.51 (-3.11%) 16.75 16.49 - 17.32 0.7115 times
Mon 22 December 2025 17.04 (2.4%) 17.49 16.61 - 17.49 0.6331 times
Fri 19 December 2025 16.64 (7.56%) 15.67 15.67 - 16.96 1.6598 times
Thu 18 December 2025 15.47 (-3.49%) 17.24 15.12 - 17.24 1.8612 times
Wed 17 December 2025 16.03 (-0.43%) 16.10 16.00 - 16.95 0.887 times
Tue 16 December 2025 16.10 (-0.62%) 16.99 16.00 - 16.99 0.3242 times
Mon 15 December 2025 16.20 (-0.31%) 16.00 16.00 - 17.30 0.7564 times
Fri 12 December 2025 16.25 (-2.69%) 16.70 15.85 - 16.79 0.5375 times
Thu 11 December 2025 16.70 (2.77%) 16.85 15.80 - 16.85 1.0113 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 14.45 and 16.83

Weekly Target 113.88
Weekly Target 215.02
Weekly Target 316.256666666667
Weekly Target 417.4
Weekly Target 518.64

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 26 December 2025 16.17 (-2.82%) 17.49 15.11 - 17.49 0.6935 times
Fri 19 December 2025 16.64 (2.4%) 16.00 15.12 - 17.30 0.9578 times
Fri 12 December 2025 16.25 (3.04%) 15.81 14.65 - 16.92 1.52 times
Fri 05 December 2025 15.77 (-18.5%) 20.49 15.10 - 20.49 2.7168 times
Fri 28 November 2025 19.35 (0.21%) 19.31 18.12 - 21.00 1.1381 times
Fri 21 November 2025 19.31 (-5.53%) 20.85 18.80 - 20.85 1.0969 times
Fri 14 November 2025 20.44 (-2.67%) 21.06 20.00 - 21.86 0.4272 times
Fri 07 November 2025 21.00 (-2.33%) 21.93 20.31 - 21.93 0.5034 times
Fri 31 October 2025 21.50 (1.65%) 21.34 21.06 - 22.74 0.4783 times
Thu 23 October 2025 21.15 (-1.58%) 23.85 20.20 - 23.85 0.4681 times
Fri 17 October 2025 21.49 (2.28%) 21.45 20.01 - 23.00 0.8181 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 12.49 and 18.33

Monthly Target 111.26
Monthly Target 213.72
Monthly Target 317.103333333333
Monthly Target 419.56
Monthly Target 522.94

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 26 December 2025 16.17 (-16.43%) 20.49 14.65 - 20.49 0.891 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.479 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.4982 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.1395 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.4525 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.1933 times
Mon 30 June 2025 23.50 (-8.81%) 28.00 22.41 - 28.00 1.1984 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.0624 times
Wed 30 April 2025 23.93 (-1.89%) 23.90 22.90 - 28.00 1.0262 times
Fri 28 March 2025 24.39 (-6.44%) 28.80 22.54 - 29.80 1.0595 times
Fri 28 February 2025 26.07 (-14.92%) 30.99 24.30 - 32.37 0.5604 times

 monthly chart Ainfra

Yearly price and charts Ainfra

Strong yearly Stock price targets for Ainfra 539620 are 4.41 and 26.42

Yearly Target 10.48
Yearly Target 28.33
Yearly Target 322.493333333333
Yearly Target 430.34
Yearly Target 544.5

Yearly price and volumes Ainfra

Date Closing Open Range Volume
Fri 26 December 2025 16.17 (-52.33%) 33.94 14.65 - 36.66 0.7218 times
Tue 31 December 2024 33.92 (17.29%) 28.35 25.90 - 60.20 2.7008 times
Fri 29 December 2023 28.92 (25.74%) 24.00 16.06 - 40.50 2.9775 times
Fri 30 December 2022 23.00 (-25.32%) 32.95 17.70 - 76.00 1.2962 times
Fri 31 December 2021 30.80 (23.45%) 24.95 20.15 - 37.00 0.2057 times
Thu 31 December 2020 24.95 (51.21%) 16.20 10.09 - 33.40 0.0329 times
Tue 31 December 2019 16.50 (-66.43%) 50.00 9.05 - 50.00 0.0313 times
Mon 31 December 2018 49.15 (0%) 24.55 19.05 - 54.25 0.0337 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ainfra (539620) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.34
20 day DMA 16.91
35 day DMA 18.21
50 day DMA 19.14
100 day DMA 20.67
150 day DMA 21.71
200 day DMA 22.63

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.5716.48
12 day EMA16.5816.6616.65
20 day EMA17.0417.1317.17
35 day EMA17.9618.0718.15
50 day EMA19.0619.1819.28

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.4816.34
12 day SMA16.3416.2716.2
20 day SMA16.9117.0817.2
35 day SMA18.2118.3518.5
50 day SMA19.1419.2419.33
100 day SMA20.6720.7320.79
150 day SMA21.7121.7721.84
200 day SMA22.6322.6922.75

Fundamentals, profit and EPS of Ainfra 539620

EPS is -0.01 and PE is: -1617

Last quarter profit: (September 2025 quarter) 0.02 crores (-94.87%)

Debt: 104.66 in crores

Market capitalization: 138.59

EPS is 0.04 and PE is: 404.25

Last quarter profit: (June 2025 quarter) 0.15 crores (-95.60%)

Debt: 119.25 in crores

Market capitalization: 184.14

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top