Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong intraday Stock price targets for Ainfra are 27.68 and 29.28

Intraday Target 127.32
Intraday Target 228.04
Intraday Target 328.92
Intraday Target 429.64
Intraday Target 530.52

Daily price and volume Ainfra

Date Closing Open Range Volume
Thu 27 February 2025 28.76 (-3.49%) 29.80 28.20 - 29.80 0.3846 times
Tue 25 February 2025 29.80 (0.98%) 30.00 29.10 - 30.29 1.4224 times
Mon 24 February 2025 29.51 (6.15%) 30.29 28.01 - 30.29 1.4247 times
Fri 21 February 2025 27.80 (4.32%) 27.98 27.00 - 28.55 1.3121 times
Thu 20 February 2025 26.65 (3.45%) 26.47 25.75 - 27.15 0.6274 times
Wed 19 February 2025 25.76 (2.1%) 26.75 25.24 - 26.75 0.5672 times
Tue 18 February 2025 25.23 (-14.94%) 26.00 24.30 - 28.40 3.4479 times
Mon 17 February 2025 29.66 (6.69%) 27.50 27.50 - 29.67 0.3579 times
Fri 14 February 2025 27.80 (1.24%) 27.85 26.06 - 30.17 0.3719 times
Thu 13 February 2025 27.46 (-2.87%) 28.92 27.00 - 29.50 0.0839 times
Wed 12 February 2025 28.27 (4.66%) 27.50 25.00 - 29.84 0.8146 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 27.25 and 29.53

Weekly Target 126.74
Weekly Target 227.75
Weekly Target 329.02
Weekly Target 430.03
Weekly Target 531.3

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Thu 27 February 2025 28.76 (3.45%) 30.29 28.01 - 30.29 0.5977 times
Fri 21 February 2025 27.80 (0%) 27.50 24.30 - 29.67 1.1676 times
Fri 14 February 2025 27.80 (-7.27%) 30.58 25.00 - 30.73 0.559 times
Fri 07 February 2025 29.98 (-2.15%) 30.99 28.60 - 32.37 1.1127 times
Fri 31 January 2025 30.64 (4.82%) 26.55 26.55 - 32.83 1.4403 times
Fri 24 January 2025 29.23 (-6.46%) 31.88 29.00 - 32.89 0.4857 times
Fri 17 January 2025 31.25 (0.74%) 31.00 28.17 - 32.30 0.9635 times
Fri 10 January 2025 31.02 (-8.74%) 34.00 30.60 - 34.90 0.8865 times
Fri 03 January 2025 33.99 (-3.25%) 35.83 33.02 - 36.97 1.2947 times
Fri 27 December 2024 35.13 (-5.79%) 38.85 33.23 - 38.85 1.4925 times
Fri 20 December 2024 37.29 (9.07%) 34.50 34.50 - 38.00 1.9622 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 22.5 and 30.57

Monthly Target 120.41
Monthly Target 224.58
Monthly Target 328.476666666667
Monthly Target 432.65
Monthly Target 536.55

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Thu 27 February 2025 28.76 (-6.14%) 30.99 24.30 - 32.37 0.191 times
Fri 31 January 2025 30.64 (-9.67%) 33.94 26.55 - 36.66 0.2488 times
Tue 31 December 2024 33.92 (-2.53%) 35.49 33.00 - 38.85 0.3465 times
Fri 29 November 2024 34.80 (-12.96%) 39.98 31.54 - 41.98 0.0836 times
Thu 31 October 2024 39.98 (-3.45%) 43.00 33.49 - 45.40 0.2884 times
Mon 30 September 2024 41.41 (-14.95%) 48.84 36.61 - 48.84 0.5833 times
Fri 30 August 2024 48.69 (42.08%) 34.96 31.35 - 60.20 4.5228 times
Wed 31 July 2024 34.27 (9.14%) 31.60 30.60 - 37.89 1.8877 times
Fri 28 June 2024 31.40 (12.3%) 30.50 25.90 - 36.95 1.4139 times
Fri 31 May 2024 27.96 (-6.02%) 30.64 27.05 - 32.40 0.434 times
Tue 30 April 2024 29.75 (3.8%) 29.49 28.30 - 32.95 0.611 times

 monthly chart Ainfra

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 28.5
12 day DMA 27.81
20 day DMA 28.67
35 day DMA 29.51
50 day DMA 31.09
100 day DMA 33.76
150 day DMA 36.26
200 day DMA 34.92

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.5627.94
12 day EMA28.4128.3528.09
20 day EMA28.828.828.7
35 day EMA29.929.9729.98
50 day EMA31.1731.2731.33

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA28.527.926.99
12 day SMA27.8127.8227.83
20 day SMA28.6728.828.8
35 day SMA29.5129.6429.75
50 day SMA31.0931.2331.33
100 day SMA33.7633.8934.02
150 day SMA36.2636.2936.33
200 day SMA34.9234.9234.91

Fundamentals, profit and EPS of Ainfra 539620

EPS is 0.62 and PE is: 46.39

Last quarter profit: (September 2024 quarter) 0.39 crores (-66.09%)

Debt: 116.75 in crores

Market capitalization: 302.78

EPS is 0.71 and PE is: 40.51

Last quarter profit: (June 2024 quarter) 3.41 crores (-34.42%)

Debt: 125.23 in crores

Market capitalization: 376.73

Videos related to: Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top