Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AINFRA 539620 technical analysis buy or sell
Munafa technical analysis AINFRA 539620 technical analysis buy or sell Analysis of AINFRA 539620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 15.77 | 17.76 | 18.49 | 15.10 |
| 04 Thu Dec | 17.76 | 19.26 | 19.26 | 17.51 |
| 03 Wed Dec | 19.12 | 20.00 | 20.00 | 19.06 |
| 02 Tue Dec | 19.93 | 18.50 | 20.00 | 18.50 |
| 01 Mon Dec | 19.02 | 20.49 | 20.49 | 18.87 |
Stock of AINFRA closed at 15.77 and it opened at 17.76
It moved inside a range of 15.10 and 18.49
52 week High is 38.85 and 52 week Low is 15.10
Financial Year High is 29.60 and Low is 15.10
This year High is 36.66 and Low is 15.10
AINFRA 539620 Daily Analysis to buy or sell
As per my analysis of AINFRA 539620, 12 day returns for AINFRA 539620 have been negative, with total returns of -4.59, which is -22.54% with investment starting at 20.36.
An investment of 100,000 bucks in AINFRA would have become 77460 bucks today.
AINFRA 539620 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 5.71% of returns per day.
AINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AINFRA 539620 at this time.
It appears as if AINFRA 539620 gave a large move recently.
Stock of AINFRA (539620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AINFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17, for a target of 18.3 or 19.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AINFRA 539620
Candle stick analysis of AINFRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 22.5 HC: 17.3 LC: 4.4 OC: 4.1
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 10 HC: 8.5 LC: 1.4 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 8.1 HC: 0.4 LC: 7.7 OC: 8.1
AINFRA is moving towards a high expiry
Candle stick analysis of AINFRA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 8.6 HC: 7.7 LC: 0.8 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
AINFRA 539620 Weekly Analysis to buy or sell
As per my analysis of AINFRA 539620, 12 week returns for AINFRA 539620 have been negative, with total returns of -6.28, which is -28.48% with investment starting at 22.05.
An investment of 100,000 bucks in AINFRA would have become 71520 bucks today.
AINFRA 539620 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 8.24% of returns per week.
Weekly Candle Stick analysis of AINFRA 539620
Candle stick analysis of AINFRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 35.7 HC: 29.9 LC: 4.4 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 15.9 HC: 8.5 LC: 6.8 OC: 8.8
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 10.9 HC: 8 LC: 2.7 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 9.3 HC: 7 LC: 2.2 OC: 3.8
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 8 HC: 4.4 LC: 3.4 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
AINFRA 539620 Monthly Analysis to buy or sell
As per my analysis of AINFRA 539620, 12 month returns for AINFRA 539620 have been negative, with total returns of -14.87, which is -48.53% with investment starting at 30.64.
An investment of 100,000 bucks in AINFRA would have become 51470 bucks today.
AINFRA 539620 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 16.49% of returns per month.
Monthly Candle Stick analysis of AINFRA 539620
Candle stick analysis of AINFRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 35.7 HC: 29.9 LC: 4.4 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 21 HC: 13.3 LC: 6.8 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 19.2 HC: 10.9 LC: 7.5 OC: 5.5
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 40.3 HC: 30.8 LC: 7.3 OC: 31.2
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 16 HC: 10.7 LC: 4.8 OC: 3.9
AINFRA is moving towards a low expiry
Videos related to: Munafa technical analysis AINFRA 539620 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
