Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AINFRA 539620 technical analysis buy or sell
Munafa technical analysis AINFRA 539620 technical analysis buy or sell Analysis of AINFRA 539620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 16.89 | 17.60 | 17.60 | 16.40 |
| 14 Wed Jan | 16.41 | 16.83 | 17.83 | 15.90 |
| 13 Tue Jan | 16.75 | 16.70 | 16.75 | 15.72 |
| 12 Mon Jan | 16.61 | 16.20 | 17.35 | 15.61 |
| 09 Fri Jan | 16.23 | 16.95 | 16.95 | 16.00 |
Stock of AINFRA closed at 16.89 and it opened at 17.60
It moved inside a range of 16.40 and 17.60
52 week High is 32.89 and 52 week Low is 14.65
Financial Year High is 29.60 and Low is 14.65
This year High is 18.00 and Low is 15.47
AINFRA 539620 Daily Analysis to buy or sell
As per my analysis of AINFRA 539620, 12 day returns for AINFRA 539620 have been positive, with total returns of 0.68, which is 4.19% with investment starting at 16.21.
An investment of 100,000 bucks in AINFRA would have become 104190 bucks today.
AINFRA 539620 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.55% of returns per day.
AINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AINFRA 539620 at this time.
It appears as if AINFRA 539620 gave a large move recently.
Stock of AINFRA (539620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.52. However, stock will show a bullish move above 16.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AINFRA 539620
Candle stick analysis of AINFRA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 7.3 HC: 4.2 LC: 3 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 12.1 HC: 8.7 LC: 3.2 OC: 5.9
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 6.6 HC: 0 LC: 6.6 OC: 0.3
AINFRA is moving towards a high expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 11.2 HC: 4.5 LC: 6.4 OC: 7.1
AINFRA is moving towards a high expiry
Candle stick analysis of AINFRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
AINFRA 539620 Weekly Analysis to buy or sell
As per my analysis of AINFRA 539620, 12 week returns for AINFRA 539620 have been negative, with total returns of -4.61, which is -21.44% with investment starting at 21.50.
An investment of 100,000 bucks in AINFRA would have become 78560 bucks today.
AINFRA 539620 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.
Weekly Candle Stick analysis of AINFRA 539620
Candle stick analysis of AINFRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 14.2 HC: 5.6 LC: 8.2 OC: 10.1
AINFRA is moving towards a high expiry
Candle stick analysis of AINFRA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 16.4 HC: 10.9 LC: 4.9 OC: 16.4
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 11.5 HC: 6.9 LC: 4.3 OC: 7.1
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 15.8 HC: 8.2 LC: 7 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 14.4 HC: 4 LC: 10.1 OC: 8.1
AINFRA is moving towards a high expiry
AINFRA 539620 Monthly Analysis to buy or sell
As per my analysis of AINFRA 539620, 12 month returns for AINFRA 539620 have been negative, with total returns of -9.18, which is -35.21% with investment starting at 26.07.
An investment of 100,000 bucks in AINFRA would have become 64790 bucks today.
AINFRA 539620 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 13.03% of returns per month.
Monthly Candle Stick analysis of AINFRA 539620
Candle stick analysis of AINFRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 16.4 HC: 6.6 LC: 9.2 OC: 11.3
AINFRA is moving towards a high expiry
Candle stick analysis of AINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 39.9 HC: 26.7 LC: 10.4 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 21 HC: 13.3 LC: 6.8 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 19.2 HC: 10.9 LC: 7.5 OC: 5.5
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 40.3 HC: 30.8 LC: 7.3 OC: 31.2
AINFRA is moving towards a low expiry
Videos related to: Munafa technical analysis AINFRA 539620 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
