Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AINFRA 539620 technical analysis buy or sell
Munafa technical analysis AINFRA 539620 technical analysis buy or sell Analysis of AINFRA 539620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 16.55 | 16.55 | 16.55 | 16.00 |
| 05 Tue May | 16.55 | 17.72 | 17.72 | 16.51 |
| 04 Mon May | 17.16 | 16.90 | 17.64 | 16.40 |
| 30 Thu Apr | 16.90 | 16.89 | 16.99 | 16.00 |
| 29 Wed Apr | 16.21 | 16.60 | 17.15 | 16.00 |
Stock of AINFRA closed at 16.55 and it opened at 16.55
It moved inside a range of 16.00 and 16.55
52 week High is 29.60 and 52 week Low is 11.00
Financial Year High is 18.30 and Low is 12.01
This year High is 18.30 and Low is 11.00
AINFRA 539620 Daily Analysis to buy or sell
As per my analysis of AINFRA 539620, 12 day returns for AINFRA 539620 have been negative, with total returns of -0.72, which is -4.17% with investment starting at 17.27.
An investment of 100,000 bucks in AINFRA would have become 95830 bucks today.
AINFRA 539620 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
AINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AINFRA 539620 at this time.
It appears as if AINFRA 539620 gave a large move recently.
Stock of AINFRA (539620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AINFRA is bearish for shortterm, and stock might move down till 16.2 or till 15.6. Use a stoploss of 16.76 and if the stock hits stoploss, then it can shoot up till 17.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AINFRA 539620
Candle stick analysis of AINFRA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 3.4 HC: 0 LC: 3.4 OC: 0
AINFRA is moving towards a high expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 7.3 HC: 7.1 LC: 0.2 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 7.6 HC: 2.8 LC: 4.6 OC: 4.4
AINFRA is moving towards a high expiry
Candle stick analysis of AINFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 6.2 HC: 0.5 LC: 5.6 OC: 0.6
AINFRA is moving towards a high expiry
Candle stick analysis of AINFRA as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 7.2 HC: 5.8 LC: 1.3 OC: 3.3
AINFRA is moving towards a low expiry
AINFRA 539620 Weekly Analysis to buy or sell
As per my analysis of AINFRA 539620, 12 week returns for AINFRA 539620 have been positive, with total returns of 0.17, which is 1.04% with investment starting at 16.38.
An investment of 100,000 bucks in AINFRA would have become 101040 bucks today.
AINFRA 539620 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 7.85% of returns per week.
Weekly Candle Stick analysis of AINFRA 539620
Candle stick analysis of AINFRA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 10.8 HC: 7.1 LC: 3.4 OC: 4.9
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 10.8 HC: 4.9 LC: 5.6 OC: 0
AINFRA is moving towards a high expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 10.6 HC: 5.8 LC: 4.6 OC: 2.8
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 20 HC: 6.4 LC: 12.8 OC: 20
AINFRA is moving towards a high expiry
Candle stick analysis of AINFRA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 25.6 HC: 6 LC: 18.5 OC: 18.5
AINFRA is moving towards a high expiry
AINFRA 539620 Monthly Analysis to buy or sell
As per my analysis of AINFRA 539620, 12 month returns for AINFRA 539620 have been negative, with total returns of -6.84, which is -29.24% with investment starting at 23.39.
An investment of 100,000 bucks in AINFRA would have become 70760 bucks today.
AINFRA 539620 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 13.29% of returns per month.
Monthly Candle Stick analysis of AINFRA 539620
Candle stick analysis of AINFRA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 10.8 HC: 7.1 LC: 3.4 OC: 4.9
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 61.1 HC: 8.3 LC: 48.8 OC: 41.1
AINFRA is moving towards a high expiry
Candle stick analysis of AINFRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 54.6 HC: 50.3 LC: 2.8 OC: 0
AINFRA is moving towards a low expiry
AINFRA is forming a DOJI candle
Candle stick analysis of AINFRA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 16.6 HC: 9.7 LC: 6.3 OC: 16.6
AINFRA is moving towards a low expiry
Candle stick analysis of AINFRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AINFRA are:
HL: 28.6 HC: 13.6 LC: 13.1 OC: 11.3
AINFRA is moving towards a low expiry
Videos related to: Munafa technical analysis AINFRA 539620 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
