BSE Stock 539620 Historical charts - AINFRA
Historical charts for Stock 539620 - Share AINFRA trades in BSE
Recent prices of 539620 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 34.80 | 34.80 to 34.80 | 1.99% | 0.06 times |
| 28 Thu Nov 2024 | 34.12 | 34.12 to 34.12 | 1.97% | 0.01 times |
| 27 Wed Nov 2024 | 33.46 | 33.46 to 33.46 | 1.98% | 1.09 times |
| 26 Tue Nov 2024 | 32.81 | 32.81 to 32.81 | 1.99% | 1.71 times |
| 25 Mon Nov 2024 | 32.17 | 31.54 to 32.17 | 2% | 1.33 times |
| 22 Fri Nov 2024 | 31.54 | 31.54 to 31.54 | -1.99% | 2.34 times |
| 21 Thu Nov 2024 | 32.18 | 32.18 to 32.46 | -1.98% | 0.23 times |
| 19 Tue Nov 2024 | 32.83 | 32.83 to 32.83 | -2% | 2.43 times |
| 18 Mon Nov 2024 | 33.50 | 33.50 to 33.50 | -1.99% | 0.19 times |
| 14 Thu Nov 2024 | 34.18 | 34.18 to 34.18 | -1.98% | 0.37 times |
| 13 Wed Nov 2024 | 34.87 | 34.87 to 35.20 | -2% | 0.3 times |
| 12 Tue Nov 2024 | 35.58 | 35.58 to 36.30 | -1.98% | 0.9 times |
Technical analysis forecast for 539620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539620 539620 at this time. Stock is falling and might fall more.
It appears as if 539620 539620 gave a large move recently.
Stock of 539620 (539620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539620 is bearish for shortterm, and stock might move down till 32.2 or till 29. Use a stoploss of 34.86 and if the stock hits stoploss, then it can shoot up till 37.53
Tomorrow's movement Prediction of 539620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.52
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539620 Historical charts - Share AINFRA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance