ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539620 Historical charts - AINFRA

Historical charts for Stock 539620 - Share AINFRA trades in BSE

Moving Averages for

  • 5Day Average: 16.91
  • 12Day Average: 17.17
  • 20Day Average: 17.38
  • 50Day Average: 17.13
  • 100Day Average: 16.7
  • 150Day Average: 16.31

539620 Indicators & signals

Indicator MACD (12,26,9)

17.1, 17.19, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 14.52, 18.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 16.55 16.17 to 17.84 0.24% 0.78 times
05 Mon Oct 2026 16.51 16.00 to 18.11 -4.9% 3.27 times
01 Thu Oct 2026 17.36 17.06 to 18.11 1.76% 0.38 times
29 Tue Sep 2026 17.06 16.98 to 17.20 0% 0.13 times
28 Mon Sep 2026 17.06 16.54 to 17.66 -1.44% 0.16 times
25 Fri Sep 2026 17.31 16.89 to 18.12 -3.03% 0.56 times
24 Thu Sep 2026 17.85 17.16 to 18.13 0.28% 0.88 times
23 Wed Sep 2026 17.80 16.83 to 18.23 5.26% 0.76 times
22 Tue Sep 2026 16.91 16.53 to 17.27 -0.53% 0.89 times
21 Mon Sep 2026 17.00 17.00 to 18.13 -0.7% 0.83 times
18 Fri Sep 2026 17.12 16.70 to 18.23 -2.34% 2.14 times
17 Thu Sep 2026 17.53 16.76 to 18.21 1.27% 1.27 times

Technical analysis forecast for 539620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539620 539620 at this time. Stock is falling and might fall more.

It appears as if 539620 539620 gave a large move recently.

Stock of 539620 (539620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539620 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539620 stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.1 as target. However if you take a buy trade in 539620, then use 16.7 as stoploss and 17.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539620 Historical charts - Share AINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539620 Historical charts - Share AINFRA

 

Back to top