Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 61.5 and 64.5
| Intraday Target 1 | 59 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 65 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.00 (5%) | 60.00 | 60.00 - 63.00 | 4.5132 times | Tue 11 August 2026 | 60.00 (-1.56%) | 60.40 | 59.05 - 60.40 | 0.2888 times | Mon 10 August 2026 | 60.95 (0.16%) | 60.85 | 60.05 - 61.00 | 0.5938 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.01 | 59.01 - 62.49 | 0.2372 times | Thu 06 August 2026 | 61.00 (0.83%) | 60.51 | 59.08 - 62.00 | 0.3906 times | Wed 05 August 2026 | 60.50 (0.8%) | 60.50 | 58.10 - 62.89 | 1.2925 times | Tue 04 August 2026 | 60.02 (-4.65%) | 62.95 | 60.02 - 62.95 | 0.952 times | Mon 03 August 2026 | 62.95 (3.2%) | 59.00 | 59.00 - 63.65 | 0.2183 times | Fri 31 July 2026 | 61.00 (3.72%) | 61.00 | 59.00 - 61.00 | 0.6557 times | Thu 30 July 2026 | 58.81 (-2.13%) | 60.90 | 58.16 - 60.90 | 0.8578 times | Wed 29 July 2026 | 60.09 (-4.1%) | 62.00 | 59.70 - 62.00 | 0.8879 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 61.03 and 64.98
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 61.683333333333 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.00 (3.53%) | 60.85 | 59.05 - 63.00 | 0.7583 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.00 | 58.10 - 63.65 | 0.4343 times | Fri 31 July 2026 | 61.00 (-4.98%) | 62.92 | 58.16 - 65.95 | 0.4181 times | Fri 24 July 2026 | 64.20 (-7.44%) | 68.15 | 64.15 - 70.00 | 0.2115 times | Fri 17 July 2026 | 69.36 (-2.67%) | 72.99 | 68.10 - 72.99 | 0.6355 times | Fri 10 July 2026 | 71.26 (-8.3%) | 76.15 | 66.53 - 76.15 | 0.4676 times | Fri 03 July 2026 | 77.71 (5.57%) | 71.76 | 67.20 - 79.00 | 1.4197 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 3.8166 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.2601 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 1.5783 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 2.8121 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 60.55 and 66.1
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 61.583333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.00 (3.28%) | 59.00 | 58.10 - 63.65 | 0.1254 times | Fri 31 July 2026 | 61.00 (-11.53%) | 70.00 | 58.16 - 79.00 | 0.2988 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.9226 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.3195 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.4321 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3558 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3858 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3595 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4879 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3126 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.5108 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 27.25 and 72.65
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 60.733333333333 |
| Yearly Target 4 | 84.57 |
| Yearly Target 5 | 106.13 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.00 (-21.5%) | 81.89 | 36.90 - 82.30 | 0.7382 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6493 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8494 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.191 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9431 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6443 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9745 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7803 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.23 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brooks Labs 533543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.99 |
| 20 day DMA | 63.51 |
| 35 day DMA | 67.31 |
| 50 day DMA | 67.17 |
| 100 day DMA | 62.32 |
| 150 day DMA | 64.36 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 60.65 | 60.98 |
| 12 day EMA | 62.04 | 61.86 | 62.2 |
| 20 day EMA | 63.33 | 63.36 | 63.71 |
| 35 day EMA | 64.58 | 64.67 | 64.94 |
| 50 day EMA | 66.22 | 66.35 | 66.61 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.66 | 60.66 |
| 12 day SMA | 60.99 | 61.23 | 61.58 |
| 20 day SMA | 63.51 | 63.9 | 64.49 |
| 35 day SMA | 67.31 | 67.53 | 67.74 |
| 50 day SMA | 67.17 | 67.29 | 67.4 |
| 100 day SMA | 62.32 | 62.27 | 62.3 |
| 150 day SMA | 64.36 | 64.47 | 64.54 |
| 200 day SMA | 73.72 | 74.02 | 74.33 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
