ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 98.1 and 100.35

Intraday Target 197.65
Intraday Target 298.55
Intraday Target 399.9
Intraday Target 4100.8
Intraday Target 5102.15

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Fri 05 December 2025 99.45 (-0.25%) 101.20 99.00 - 101.25 0.1376 times
Thu 04 December 2025 99.70 (-0.15%) 101.50 99.05 - 101.50 0.1967 times
Wed 03 December 2025 99.85 (-0.15%) 102.80 98.65 - 102.80 1.2289 times
Tue 02 December 2025 100.00 (-2.53%) 104.95 99.35 - 104.95 0.5325 times
Mon 01 December 2025 102.60 (-0.87%) 104.35 101.45 - 105.00 0.0601 times
Fri 28 November 2025 103.50 (-1.52%) 103.60 99.40 - 106.90 1.0827 times
Thu 27 November 2025 105.10 (-0.66%) 106.30 103.00 - 106.75 0.3559 times
Wed 26 November 2025 105.80 (5.8%) 108.65 100.65 - 108.65 0.9393 times
Tue 25 November 2025 100.00 (3.95%) 96.60 96.60 - 103.00 2.6781 times
Mon 24 November 2025 96.20 (-5.96%) 102.05 95.95 - 104.70 2.7881 times
Fri 21 November 2025 102.30 (-2.99%) 104.75 102.05 - 104.75 0.2514 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 95.88 and 102.23

Weekly Target 194.68
Weekly Target 297.07
Weekly Target 3101.03333333333
Weekly Target 4103.42
Weekly Target 5107.38

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Fri 05 December 2025 99.45 (-3.91%) 104.35 98.65 - 105.00 0.3656 times
Fri 28 November 2025 103.50 (1.17%) 102.05 95.95 - 108.65 1.3303 times
Fri 21 November 2025 102.30 (-4.3%) 106.35 101.90 - 106.70 0.6358 times
Fri 14 November 2025 106.90 (0.23%) 106.05 99.95 - 111.10 0.7487 times
Fri 07 November 2025 106.65 (-4.01%) 112.45 103.80 - 114.25 0.5355 times
Fri 31 October 2025 111.10 (-8.9%) 113.75 105.90 - 119.55 2.2217 times
Thu 23 October 2025 121.95 (-1.37%) 124.00 119.75 - 131.00 0.4091 times
Fri 17 October 2025 123.65 (-1.2%) 125.15 122.00 - 130.95 0.2867 times
Fri 10 October 2025 125.15 (-7.5%) 136.65 125.00 - 136.70 1.8926 times
Fri 03 October 2025 135.30 (-1.1%) 131.50 131.35 - 143.60 1.574 times
Fri 26 September 2025 136.80 (-7.54%) 148.65 135.35 - 153.65 0.5422 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 95.88 and 102.23

Monthly Target 194.68
Monthly Target 297.07
Monthly Target 3101.03333333333
Monthly Target 4103.42
Monthly Target 5107.38

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Fri 05 December 2025 99.45 (-3.91%) 104.35 98.65 - 105.00 0.0626 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.5561 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 0.9088 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 1.7132 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.8308 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.6136 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 1.0965 times
Fri 30 May 2025 143.45 (7.86%) 134.95 124.35 - 143.45 0.6367 times
Wed 30 April 2025 133.00 (23.45%) 101.05 101.05 - 147.25 0.9015 times
Fri 28 March 2025 107.74 (9.44%) 100.45 99.00 - 132.49 2.6802 times
Fri 28 February 2025 98.45 (-36.65%) 162.70 97.80 - 164.90 1.2574 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 44.28 and 151.13

Yearly Target 125.88
Yearly Target 262.67
Yearly Target 3132.73333333333
Yearly Target 4169.52
Yearly Target 5239.58

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Fri 05 December 2025 99.45 (-46.23%) 188.60 95.95 - 202.80 0.5962 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 1.7987 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.1583 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 0.9173 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.5992 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 0.9478 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.7589 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2237 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.73

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.03 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 100.32
12 day DMA 101.66
20 day DMA 102.86
35 day DMA 107.81
50 day DMA 115.6
100 day DMA 133.28
150 day DMA 134.38
200 day DMA 131.94

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA100.36100.81101.36
12 day EMA101.84102.27102.74
20 day EMA104.11104.6105.12
35 day EMA110.49111.14111.81
50 day EMA116.97117.68118.41

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA100.32101.13102.21
12 day SMA101.66102102.44
20 day SMA102.86103.22103.49
35 day SMA107.81108.62109.42
50 day SMA115.6116.56117.53
100 day SMA133.28133.71134.11
150 day SMA134.38134.62134.89
200 day SMA131.94132.22132.5

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top