BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 129.8 and 137.45
| Intraday Target 1 | 127.9 |
| Intraday Target 2 | 131.7 |
| Intraday Target 3 | 135.55 |
| Intraday Target 4 | 139.35 |
| Intraday Target 5 | 143.2 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 135.50 (0%) | 139.40 | 131.75 - 139.40 | 0.4342 times |
| Mon 21 April 2025 | 135.50 (-3.7%) | 140.70 | 134.50 - 143.00 | 1.1057 times |
| Thu 17 April 2025 | 140.70 (-0.81%) | 143.60 | 138.25 - 144.00 | 0.8492 times |
| Wed 16 April 2025 | 141.85 (2.23%) | 138.75 | 137.00 - 143.70 | 0.3622 times |
| Tue 15 April 2025 | 138.75 (4.8%) | 140.00 | 134.65 - 142.00 | 1.1758 times |
| Fri 11 April 2025 | 132.40 (7.55%) | 127.00 | 123.00 - 133.00 | 1.0503 times |
| Wed 09 April 2025 | 123.10 (-0.32%) | 121.35 | 118.85 - 124.85 | 0.6481 times |
| Tue 08 April 2025 | 123.50 (4.71%) | 117.30 | 114.80 - 127.00 | 1.1728 times |
| Fri 04 April 2025 | 117.95 (-8.57%) | 125.55 | 113.65 - 126.20 | 0.8142 times |
| Wed 02 April 2025 | 129.00 (16.69%) | 112.00 | 108.05 - 132.00 | 2.3874 times |
| Tue 01 April 2025 | 110.55 (2.61%) | 101.05 | 101.05 - 113.10 | 1.4675 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 128 and 139.25
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 141.75 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 135.50 (-3.7%) | 140.70 | 131.75 - 143.00 | 0.26 times |
| Thu 17 April 2025 | 140.70 (6.27%) | 140.00 | 134.65 - 144.00 | 0.4031 times |
| Fri 11 April 2025 | 132.40 (12.25%) | 117.30 | 114.80 - 133.00 | 0.4848 times |
| Fri 04 April 2025 | 117.95 (9.48%) | 101.05 | 101.05 - 132.00 | 0.7883 times |
| Fri 28 March 2025 | 107.74 (-10.16%) | 124.90 | 105.65 - 127.77 | 0.9666 times |
| Fri 21 March 2025 | 119.92 (18.09%) | 103.04 | 99.00 - 132.49 | 3.4882 times |
| Thu 13 March 2025 | 101.55 (-11.76%) | 118.02 | 100.00 - 118.02 | 0.5536 times |
| Fri 07 March 2025 | 115.08 (16.89%) | 100.45 | 99.30 - 120.54 | 1.5684 times |
| Fri 28 February 2025 | 98.45 (-19.83%) | 122.20 | 97.80 - 123.10 | 0.6311 times |
| Fri 21 February 2025 | 122.80 (-8.73%) | 134.30 | 111.85 - 137.35 | 0.8559 times |
| Fri 14 February 2025 | 134.55 (-12.57%) | 158.90 | 128.75 - 164.90 | 1.228 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 118.28 and 161.23
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 126.85 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 135.50 (25.77%) | 101.05 | 101.05 - 144.00 | 0.2206 times |
| Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 0.7492 times |
| Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 0.3515 times |
| Fri 31 January 2025 | 155.40 (-15.98%) | 188.60 | 146.80 - 202.80 | 0.6524 times |
| Tue 31 December 2024 | 184.95 (32.11%) | 142.45 | 134.60 - 184.95 | 1.5073 times |
| Fri 29 November 2024 | 140.00 (0.25%) | 139.60 | 132.20 - 150.20 | 2.5813 times |
| Thu 31 October 2024 | 139.65 (-5.99%) | 151.50 | 126.25 - 151.50 | 0.3255 times |
| Mon 30 September 2024 | 148.55 (20.59%) | 118.00 | 118.00 - 161.90 | 0.6508 times |
| Fri 30 August 2024 | 123.19 (32.46%) | 93.37 | 93.20 - 145.87 | 1.8447 times |
| Wed 31 July 2024 | 93.00 (8.94%) | 86.90 | 82.25 - 99.50 | 1.1168 times |
| Fri 28 June 2024 | 85.37 (5.4%) | 81.00 | 72.51 - 92.70 | 0.3853 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 64.15 and 169.15
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 145.36666666667 |
| Yearly Target 4 | 192.93 |
| Yearly Target 5 | 250.37 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 135.50 (-26.74%) | 188.60 | 97.80 - 202.80 | 0.3212 times |
| Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8655 times |
| Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2013 times |
| Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9514 times |
| Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6586 times |
| Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.983 times |
| Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7871 times |
| Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.232 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.68
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 13 points
Upper Bollinger band is at 147 and lower is at 98, while middle bands are at 110 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooksLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.04 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 138.46 |
| 12 day DMA | 128.05 |
| 20 day DMA | 121.83 |
| 35 day DMA | 117.11 |
| 50 day DMA | 125.36 |
| 100 day DMA | 143.55 |
| 150 day DMA | 143.47 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.68 | 135.77 | 135.9 |
| 12 day EMA | 130.05 | 129.06 | 127.89 |
| 20 day EMA | 126.33 | 125.36 | 124.29 |
| 35 day EMA | 127.44 | 126.97 | 126.47 |
| 50 day EMA | 129.33 | 129.08 | 128.82 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.46 | 137.84 | 135.36 |
| 12 day SMA | 128.05 | 126.07 | 124.16 |
| 20 day SMA | 121.83 | 120.14 | 118.48 |
| 35 day SMA | 117.11 | 116.76 | 116.29 |
| 50 day SMA | 125.36 | 125.65 | 126.03 |
| 100 day SMA | 143.55 | 143.58 | 143.6 |
| 150 day SMA | 143.47 | 143.4 | 143.32 |
| 200 day SMA | 132.78 | 132.55 | 132.33 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
