Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 59.5 and 62
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 60.166666666667 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 62.67 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.00 (0.44%) | 59.05 | 59.00 - 61.50 | 0.2639 times | Tue 27 October 2026 | 59.74 (2%) | 60.01 | 59.17 - 60.01 | 0.5428 times | Mon 26 October 2026 | 58.57 (0.95%) | 57.00 | 56.56 - 61.15 | 0.5637 times | Fri 23 October 2026 | 58.02 (-5.77%) | 61.56 | 56.76 - 62.11 | 1.315 times | Thu 22 October 2026 | 61.57 (0.05%) | 60.47 | 60.00 - 64.00 | 0.7863 times | Wed 21 October 2026 | 61.54 (-4.84%) | 64.00 | 60.30 - 64.20 | 1.0418 times | Mon 19 October 2026 | 64.67 (-4.67%) | 67.48 | 64.37 - 69.61 | 0.5948 times | Fri 16 October 2026 | 67.84 (-3.64%) | 71.82 | 66.66 - 72.47 | 0.8618 times | Thu 15 October 2026 | 70.40 (2.4%) | 71.98 | 68.97 - 73.47 | 2.6206 times | Wed 14 October 2026 | 68.75 (6.28%) | 67.00 | 65.92 - 71.69 | 1.4094 times | Tue 13 October 2026 | 64.69 (-1.51%) | 66.61 | 63.04 - 69.59 | 1.7044 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 58.28 and 63.22
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 59.353333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.00 (3.41%) | 57.00 | 56.56 - 61.50 | 0.4101 times | Fri 23 October 2026 | 58.02 (-14.48%) | 67.48 | 56.76 - 69.61 | 1.1186 times | Fri 16 October 2026 | 67.84 (12.8%) | 70.09 | 63.04 - 73.47 | 2.2697 times | Tue 06 October 2026 | 60.14 (9.01%) | 55.09 | 54.00 - 60.14 | 1.6605 times | Thu 01 October 2026 | 55.17 (-6.43%) | 58.96 | 53.00 - 58.96 | 0.5006 times | Fri 25 September 2026 | 58.96 (-3.96%) | 61.01 | 58.07 - 62.90 | 1.1452 times | Fri 18 September 2026 | 61.39 (-7.34%) | 63.11 | 58.77 - 65.55 | 0.9656 times | Fri 11 September 2026 | 66.25 (0.49%) | 67.70 | 62.00 - 71.35 | 0.9788 times | Fri 04 September 2026 | 65.93 (-5.14%) | 69.85 | 64.01 - 70.00 | 0.2154 times | Fri 28 August 2026 | 69.50 (12.31%) | 62.50 | 60.30 - 69.86 | 0.7355 times | Fri 21 August 2026 | 61.88 (-1.54%) | 62.41 | 58.26 - 62.41 | 0.1307 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 56.5 and 76.97
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.00 (4.02%) | 55.54 | 53.00 - 73.47 | 0.8142 times | Tue 29 September 2026 | 57.68 (-13.65%) | 66.85 | 55.20 - 71.35 | 0.4984 times | Mon 31 August 2026 | 66.80 (9.51%) | 59.00 | 58.10 - 70.00 | 0.3504 times | Fri 31 July 2026 | 61.00 (-11.53%) | 70.00 | 58.16 - 79.00 | 0.2746 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.8477 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.131 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.2345 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.2456 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.2732 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3303 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4482 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 25.75 and 71.15
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 59.733333333333 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.00 (-25.23%) | 81.89 | 36.90 - 82.30 | 0.8605 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6397 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.822 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.1733 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9292 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6199 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9601 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7687 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2266 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 63.46 |
| 20 day DMA | 61.29 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.48 |
| 100 day DMA | 64.94 |
| 150 day DMA | 62.36 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.35 | 60.66 |
| 12 day EMA | 61.34 | 61.58 | 61.92 |
| 20 day EMA | 61.66 | 61.83 | 62.05 |
| 35 day EMA | 61.95 | 62.06 | 62.2 |
| 50 day EMA | 62.04 | 62.12 | 62.22 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.89 | 60.87 |
| 12 day SMA | 63.46 | 63.47 | 63.05 |
| 20 day SMA | 61.29 | 61.27 | 61.25 |
| 35 day SMA | 62.38 | 62.57 | 62.85 |
| 50 day SMA | 62.48 | 62.5 | 62.52 |
| 100 day SMA | 64.94 | 64.97 | 64.97 |
| 150 day SMA | 62.36 | 62.37 | 62.39 |
| 200 day SMA | 64.03 | 64.12 | 64.26 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
