Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 72.09 and 79.01
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 77.67 |
| Intraday Target 4 | 80.34 |
| Intraday Target 5 | 84.59 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.09 (-0.85%) | 79.93 | 75.00 - 81.92 | 0.3683 times | Wed 18 February 2026 | 76.74 (4.61%) | 74.11 | 74.00 - 80.60 | 0.8268 times | Tue 17 February 2026 | 73.36 (-1.93%) | 75.24 | 72.62 - 76.63 | 0.2152 times | Mon 16 February 2026 | 74.80 (-1.44%) | 74.97 | 74.37 - 75.33 | 0.0752 times | Fri 13 February 2026 | 75.89 (-2.08%) | 76.72 | 74.63 - 76.72 | 0.0883 times | Thu 12 February 2026 | 77.50 (-0.9%) | 77.00 | 77.00 - 82.30 | 0.4517 times | Wed 11 February 2026 | 78.20 (5.31%) | 74.00 | 72.42 - 79.04 | 0.3048 times | Tue 10 February 2026 | 74.26 (6.13%) | 69.97 | 67.90 - 79.28 | 2.577 times | Mon 09 February 2026 | 69.97 (14.52%) | 64.03 | 62.69 - 73.32 | 5.0685 times | Fri 06 February 2026 | 61.10 (-0.75%) | 61.02 | 60.42 - 61.10 | 0.0242 times | Thu 05 February 2026 | 61.56 (0.52%) | 61.88 | 60.39 - 62.30 | 0.0905 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 74.36 and 83.66
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 76.876666666667 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.09 (0.26%) | 74.97 | 72.62 - 81.92 | 0.8473 times | Fri 13 February 2026 | 75.89 (24.21%) | 64.03 | 62.69 - 82.30 | 4.8428 times | Fri 06 February 2026 | 61.10 (-1.12%) | 62.70 | 59.00 - 72.00 | 0.604 times | Fri 30 January 2026 | 61.79 (-6.44%) | 66.00 | 61.40 - 66.00 | 0.2396 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.2777 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 0.5045 times | Fri 09 January 2026 | 74.33 (-3.03%) | 77.25 | 73.68 - 78.32 | 0.2503 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 2.0413 times | Fri 26 December 2025 | 87.75 (-7%) | 94.70 | 87.00 - 94.90 | 0.208 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.1846 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.1543 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 67.55 and 90.85
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 72.463333333333 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.09 (23.14%) | 62.70 | 59.00 - 82.30 | 2.3056 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.6259 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.8493 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5441 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.8893 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.6764 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.8129 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.6005 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0729 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.623 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.8822 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 55.9 and 79.2
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 72.463333333333 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 95.76 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.09 (-5.18%) | 81.89 | 59.00 - 82.30 | 0.1448 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.696 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.9822 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2765 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 1.0109 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7623 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.0445 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8363 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2465 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrooksLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 71.73 |
| 20 day DMA | 68.12 |
| 35 day DMA | 69.82 |
| 50 day DMA | 76.28 |
| 100 day DMA | 94.94 |
| 150 day DMA | 113.61 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 74.93 | 74.02 |
| 12 day EMA | 72.74 | 72.13 | 71.29 |
| 20 day EMA | 71.74 | 71.28 | 70.7 |
| 35 day EMA | 74.4 | 74.3 | 74.16 |
| 50 day EMA | 78 | 78.08 | 78.13 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.66 | 75.95 |
| 12 day SMA | 71.73 | 70.39 | 69.01 |
| 20 day SMA | 68.12 | 67.71 | 67.16 |
| 35 day SMA | 69.82 | 69.94 | 69.77 |
| 50 day SMA | 76.28 | 76.7 | 77.07 |
| 100 day SMA | 94.94 | 95.64 | 96.33 |
| 150 day SMA | 113.61 | 114.09 | 114.54 |
| 200 day SMA | 119.48 | 119.77 | 120.05 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
