Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 73.27 and 74.83
| Intraday Target 1 | 72.9 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 74.463333333333 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 76.02 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.35 (-2.29%) | 75.23 | 73.74 - 75.30 | 0.1073 times | Thu 19 February 2026 | 76.09 (-0.85%) | 79.93 | 75.00 - 81.92 | 0.3652 times | Wed 18 February 2026 | 76.74 (4.61%) | 74.11 | 74.00 - 80.60 | 0.8199 times | Tue 17 February 2026 | 73.36 (-1.93%) | 75.24 | 72.62 - 76.63 | 0.2134 times | Mon 16 February 2026 | 74.80 (-1.44%) | 74.97 | 74.37 - 75.33 | 0.0746 times | Fri 13 February 2026 | 75.89 (-2.08%) | 76.72 | 74.63 - 76.72 | 0.0876 times | Thu 12 February 2026 | 77.50 (-0.9%) | 77.00 | 77.00 - 82.30 | 0.4479 times | Wed 11 February 2026 | 78.20 (5.31%) | 74.00 | 72.42 - 79.04 | 0.3022 times | Tue 10 February 2026 | 74.26 (6.13%) | 69.97 | 67.90 - 79.28 | 2.5556 times | Mon 09 February 2026 | 69.97 (14.52%) | 64.03 | 62.69 - 73.32 | 5.0263 times | Fri 06 February 2026 | 61.10 (-0.75%) | 61.02 | 60.42 - 61.10 | 0.024 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 68.84 and 78.14
| Weekly Target 1 | 67 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 76.296666666667 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.35 (-2.03%) | 74.97 | 72.62 - 81.92 | 0.9034 times | Fri 13 February 2026 | 75.89 (24.21%) | 64.03 | 62.69 - 82.30 | 4.8131 times | Fri 06 February 2026 | 61.10 (-1.12%) | 62.70 | 59.00 - 72.00 | 0.6003 times | Fri 30 January 2026 | 61.79 (-6.44%) | 66.00 | 61.40 - 66.00 | 0.2381 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.276 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 0.5014 times | Fri 09 January 2026 | 74.33 (-3.03%) | 77.25 | 73.68 - 78.32 | 0.2488 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 2.0288 times | Fri 26 December 2025 | 87.75 (-7%) | 94.70 | 87.00 - 94.90 | 0.2067 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.1835 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.1533 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 66.68 and 89.98
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 71.883333333333 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.35 (20.33%) | 62.70 | 59.00 - 82.30 | 2.323 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.6245 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.8474 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5429 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.8873 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.6726 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.8111 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.5991 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0705 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6216 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.8802 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 55.03 and 78.33
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 61.47 |
| Yearly Target 3 | 71.883333333333 |
| Yearly Target 4 | 84.77 |
| Yearly Target 5 | 95.18 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.35 (-7.35%) | 81.89 | 59.00 - 82.30 | 0.1459 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6959 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.982 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2763 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 1.0108 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7621 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.0444 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8362 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2465 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 55, while middle bands are at 62 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 72.82 |
| 20 day DMA | 68.53 |
| 35 day DMA | 69.73 |
| 50 day DMA | 75.84 |
| 100 day DMA | 94.26 |
| 150 day DMA | 113.1 |
| 200 day DMA | 119.18 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 75.32 | 74.93 |
| 12 day EMA | 72.99 | 72.74 | 72.13 |
| 20 day EMA | 72.01 | 71.76 | 71.3 |
| 35 day EMA | 74.41 | 74.41 | 74.31 |
| 50 day EMA | 77.55 | 77.68 | 77.74 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.38 | 75.66 |
| 12 day SMA | 72.82 | 71.73 | 70.39 |
| 20 day SMA | 68.53 | 68.12 | 67.71 |
| 35 day SMA | 69.73 | 69.82 | 69.94 |
| 50 day SMA | 75.84 | 76.28 | 76.7 |
| 100 day SMA | 94.26 | 94.94 | 95.64 |
| 150 day SMA | 113.1 | 113.61 | 114.09 |
| 200 day SMA | 119.18 | 119.48 | 119.77 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
