Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 70.44 and 76.31
| Intraday Target 1 | 69.38 |
| Intraday Target 2 | 71.49 |
| Intraday Target 3 | 75.246666666667 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 81.12 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.61 (-4.37%) | 79.00 | 73.13 - 79.00 | 1.5407 times | Wed 24 June 2026 | 76.97 (3.75%) | 75.00 | 71.90 - 77.40 | 2.074 times | Tue 23 June 2026 | 74.19 (5%) | 74.19 | 73.00 - 74.19 | 2.9448 times | Mon 22 June 2026 | 70.66 (4.99%) | 70.66 | 70.00 - 70.66 | 2.2466 times | Fri 19 June 2026 | 67.30 (0%) | 67.30 | 67.30 - 67.30 | 0.0122 times | Thu 18 June 2026 | 67.30 (0.15%) | 67.20 | 67.19 - 69.95 | 0.1055 times | Wed 17 June 2026 | 67.20 (-0.03%) | 67.22 | 67.20 - 67.40 | 0.1975 times | Tue 16 June 2026 | 67.22 (0%) | 66.00 | 65.52 - 67.22 | 0.0507 times | Mon 15 June 2026 | 67.22 (1.25%) | 69.69 | 67.00 - 69.69 | 0.2343 times | Fri 12 June 2026 | 66.39 (1.75%) | 68.00 | 65.00 - 68.00 | 0.5937 times | Thu 11 June 2026 | 65.25 (-2.96%) | 69.98 | 65.12 - 69.98 | 0.1863 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 71.81 and 80.81
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 74.203333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 1.1226 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.0765 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 0.4643 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 0.8272 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 1.8477 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 0.8063 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 2.3707 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 1.4655 times | Thu 30 April 2026 | 56.48 (-16.44%) | 68.05 | 56.48 - 70.30 | 0.4409 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.5783 times | Fri 17 April 2026 | 68.00 (-5.93%) | 67.25 | 66.65 - 75.46 | 0.7073 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 67.81 and 84.81
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.61 (11.95%) | 69.03 | 62.00 - 79.00 | 0.8079 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.1054 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.2076 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.2306 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.2579 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3264 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4429 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.2837 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.4637 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.8741 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.4239 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 32.56 and 77.96
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 64.27 |
| Yearly Target 4 | 91.64 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.61 (-8.27%) | 81.89 | 36.90 - 82.30 | 0.7044 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.652 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8569 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.1958 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.947 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.651 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9785 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7835 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2309 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brooks Labs 533543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.63
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 69.21 |
| 20 day DMA | 68.09 |
| 35 day DMA | 61.02 |
| 50 day DMA | 61.63 |
| 100 day DMA | 62.46 |
| 150 day DMA | 70.77 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.5 | 70.27 |
| 12 day EMA | 69.97 | 69.31 | 67.92 |
| 20 day EMA | 67.69 | 67.07 | 66.03 |
| 35 day EMA | 65.88 | 65.43 | 64.75 |
| 50 day EMA | 63.58 | 63.17 | 62.61 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 71.28 | 69.33 |
| 12 day SMA | 69.21 | 68.77 | 67.88 |
| 20 day SMA | 68.09 | 67.54 | 66.68 |
| 35 day SMA | 61.02 | 60.53 | 59.9 |
| 50 day SMA | 61.63 | 61.59 | 61.5 |
| 100 day SMA | 62.46 | 62.37 | 62.24 |
| 150 day SMA | 70.77 | 70.99 | 71.21 |
| 200 day SMA | 85.52 | 85.84 | 86.15 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
