Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 66.3 and 69.29
| Intraday Target 1 | 63.88 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 66.866666666667 |
| Intraday Target 4 | 68.72 |
| Intraday Target 5 | 69.86 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.59 (4.35%) | 67.57 | 65.01 - 68.00 | 0.737 times | Thu 23 April 2026 | 64.77 (4.99%) | 61.10 | 61.10 - 64.77 | 0.8695 times | Wed 22 April 2026 | 61.69 (-4.59%) | 63.37 | 61.43 - 63.98 | 1.972 times | Tue 21 April 2026 | 64.66 (-2.87%) | 66.57 | 63.50 - 66.57 | 0.2409 times | Mon 20 April 2026 | 66.57 (-2.1%) | 66.64 | 66.03 - 69.80 | 0.6083 times | Fri 17 April 2026 | 68.00 (-2.86%) | 66.65 | 66.65 - 70.00 | 0.0816 times | Thu 16 April 2026 | 70.00 (-3.22%) | 71.99 | 69.33 - 71.99 | 0.71 times | Wed 15 April 2026 | 72.33 (0.61%) | 72.75 | 69.50 - 75.46 | 4.3024 times | Mon 13 April 2026 | 71.89 (-0.55%) | 67.25 | 67.25 - 72.00 | 0.3207 times | Fri 10 April 2026 | 72.29 (1.26%) | 68.20 | 68.20 - 72.94 | 0.1575 times | Thu 09 April 2026 | 71.39 (-0.14%) | 76.90 | 70.56 - 76.90 | 1.4731 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 64.35 and 73.05
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 66.163333333333 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.5341 times | Fri 17 April 2026 | 68.00 (-5.93%) | 67.25 | 66.65 - 75.46 | 0.6532 times | Fri 10 April 2026 | 72.29 (34.64%) | 55.51 | 54.56 - 79.90 | 2.8448 times | Thu 02 April 2026 | 53.69 (24.05%) | 40.00 | 36.90 - 53.97 | 2.7534 times | Fri 27 March 2026 | 43.28 (-17.75%) | 53.24 | 42.60 - 53.24 | 0.8371 times | Fri 20 March 2026 | 52.62 (-9.57%) | 57.00 | 52.45 - 63.08 | 1.0113 times | Fri 13 March 2026 | 58.19 (-4.86%) | 61.16 | 57.06 - 64.86 | 0.5316 times | Fri 06 March 2026 | 61.16 (-9.69%) | 58.25 | 58.25 - 65.55 | 0.2152 times | Fri 27 February 2026 | 67.72 (-8.92%) | 74.78 | 66.94 - 75.00 | 0.1251 times | Fri 20 February 2026 | 74.35 (-2.03%) | 74.97 | 72.62 - 81.92 | 0.4943 times | Fri 13 February 2026 | 75.89 (24.21%) | 64.03 | 62.69 - 82.30 | 2.6332 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 53.82 and 93.68
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.59 (80.29%) | 44.25 | 40.04 - 79.90 | 2.688 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.6022 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.6377 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.4249 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.5766 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3694 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.6037 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.138 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.5519 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.4076 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 0.7284 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 29.55 and 74.95
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 62.263333333333 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 107.66 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.59 (-15.78%) | 81.89 | 36.90 - 82.30 | 0.4466 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6722 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.9147 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.233 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9764 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7023 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.0089 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8078 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2381 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 12 points
Upper Bollinger band is at 85 and lower is at 40, while middle bands are at 51 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrooksLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 68.56 |
| 20 day DMA | 61.66 |
| 35 day DMA | 60.22 |
| 50 day DMA | 64.19 |
| 100 day DMA | 72.49 |
| 150 day DMA | 89.26 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.19 | 65.4 |
| 12 day EMA | 65.5 | 65.12 | 65.18 |
| 20 day EMA | 64.19 | 63.83 | 63.73 |
| 35 day EMA | 64.22 | 64.02 | 63.98 |
| 50 day EMA | 64 | 63.85 | 63.81 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.14 | 66.18 |
| 12 day SMA | 68.56 | 69 | 68.97 |
| 20 day SMA | 61.66 | 60.6 | 59.99 |
| 35 day SMA | 60.22 | 60.23 | 60.35 |
| 50 day SMA | 64.19 | 64.06 | 63.99 |
| 100 day SMA | 72.49 | 72.87 | 73.22 |
| 150 day SMA | 89.26 | 89.83 | 90.41 |
| 200 day SMA | 104.28 | 104.69 | 105.12 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
