Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 85.63 and 89.13
| Intraday Target 1 | 84.92 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 88.416666666667 |
| Intraday Target 4 | 89.83 |
| Intraday Target 5 | 91.92 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.75 (-2.55%) | 89.10 | 87.00 - 90.50 | 1.6656 times | Wed 24 December 2025 | 90.05 (-2.86%) | 93.00 | 89.80 - 93.05 | 1.5434 times | Tue 23 December 2025 | 92.70 (-1.7%) | 94.30 | 92.10 - 94.50 | 1.7555 times | Mon 22 December 2025 | 94.30 (-0.05%) | 94.70 | 93.70 - 94.90 | 0.1151 times | Fri 19 December 2025 | 94.35 (-2.33%) | 96.00 | 93.00 - 96.00 | 1.2738 times | Thu 18 December 2025 | 96.60 (-0.05%) | 96.10 | 95.00 - 98.70 | 0.505 times | Wed 17 December 2025 | 96.65 (-1.93%) | 100.55 | 96.30 - 100.55 | 1.8149 times | Tue 16 December 2025 | 98.55 (1.03%) | 96.10 | 96.10 - 100.00 | 0.0737 times | Mon 15 December 2025 | 97.55 (-0.66%) | 99.90 | 97.00 - 99.90 | 0.8412 times | Fri 12 December 2025 | 98.20 (0%) | 96.00 | 96.00 - 100.00 | 0.4119 times | Thu 11 December 2025 | 98.20 (2.08%) | 95.50 | 94.55 - 98.20 | 0.119 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 83.43 and 91.33
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 89.883333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.75 (-7%) | 94.70 | 87.00 - 94.90 | 0.6114 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.5427 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.4536 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.4912 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.7873 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.8542 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 1.0059 times | Fri 07 November 2025 | 106.65 (-4.01%) | 112.45 | 103.80 - 114.25 | 0.7194 times | Fri 31 October 2025 | 111.10 (-8.9%) | 113.75 | 105.90 - 119.55 | 2.9848 times | Thu 23 October 2025 | 121.95 (-1.37%) | 124.00 | 119.75 - 131.00 | 0.5496 times | Fri 17 October 2025 | 123.65 (-1.2%) | 125.15 | 122.00 - 130.95 | 0.3852 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 78.38 and 96.38
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 93.25 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.75 (-15.22%) | 104.35 | 87.00 - 105.00 | 0.2619 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5449 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.8906 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.6788 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.8141 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.6013 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0745 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.624 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.8835 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 2.6264 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 1.2322 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 29.48 and 145.28
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 125.85 |
| Yearly Target 4 | 164.7 |
| Yearly Target 5 | 241.65 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.75 (-52.55%) | 188.60 | 87.00 - 202.80 | 0.6045 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.7967 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.157 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9163 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.5974 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9467 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.758 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2234 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.9
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 95.09 |
| 20 day DMA | 96.92 |
| 35 day DMA | 99.92 |
| 50 day DMA | 104.69 |
| 100 day DMA | 125.1 |
| 150 day DMA | 130.8 |
| 200 day DMA | 128.83 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 93.12 | 94.65 |
| 12 day EMA | 94.28 | 95.47 | 96.45 |
| 20 day EMA | 96.65 | 97.59 | 98.38 |
| 35 day EMA | 101.13 | 101.92 | 102.62 |
| 50 day EMA | 105.28 | 106 | 106.65 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 93.6 | 94.92 |
| 12 day SMA | 95.09 | 95.88 | 96.3 |
| 20 day SMA | 96.92 | 97.79 | 98.58 |
| 35 day SMA | 99.92 | 100.42 | 101.01 |
| 50 day SMA | 104.69 | 105.49 | 106.19 |
| 100 day SMA | 125.1 | 125.71 | 126.33 |
| 150 day SMA | 130.8 | 131.13 | 131.45 |
| 200 day SMA | 128.83 | 129 | 129.17 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
