ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 61.5 and 64.5

Intraday Target 159
Intraday Target 261
Intraday Target 362
Intraday Target 464
Intraday Target 565

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Wed 12 August 2026 63.00 (5%) 60.00 60.00 - 63.00 4.5132 times
Tue 11 August 2026 60.00 (-1.56%) 60.40 59.05 - 60.40 0.2888 times
Mon 10 August 2026 60.95 (0.16%) 60.85 60.05 - 61.00 0.5938 times
Fri 07 August 2026 60.85 (-0.25%) 59.01 59.01 - 62.49 0.2372 times
Thu 06 August 2026 61.00 (0.83%) 60.51 59.08 - 62.00 0.3906 times
Wed 05 August 2026 60.50 (0.8%) 60.50 58.10 - 62.89 1.2925 times
Tue 04 August 2026 60.02 (-4.65%) 62.95 60.02 - 62.95 0.952 times
Mon 03 August 2026 62.95 (3.2%) 59.00 59.00 - 63.65 0.2183 times
Fri 31 July 2026 61.00 (3.72%) 61.00 59.00 - 61.00 0.6557 times
Thu 30 July 2026 58.81 (-2.13%) 60.90 58.16 - 60.90 0.8578 times
Wed 29 July 2026 60.09 (-4.1%) 62.00 59.70 - 62.00 0.8879 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 61.03 and 64.98

Weekly Target 157.73
Weekly Target 260.37
Weekly Target 361.683333333333
Weekly Target 464.32
Weekly Target 565.63

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Wed 12 August 2026 63.00 (3.53%) 60.85 59.05 - 63.00 0.7583 times
Fri 07 August 2026 60.85 (-0.25%) 59.00 58.10 - 63.65 0.4343 times
Fri 31 July 2026 61.00 (-4.98%) 62.92 58.16 - 65.95 0.4181 times
Fri 24 July 2026 64.20 (-7.44%) 68.15 64.15 - 70.00 0.2115 times
Fri 17 July 2026 69.36 (-2.67%) 72.99 68.10 - 72.99 0.6355 times
Fri 10 July 2026 71.26 (-8.3%) 76.15 66.53 - 76.15 0.4676 times
Fri 03 July 2026 77.71 (5.57%) 71.76 67.20 - 79.00 1.4197 times
Thu 25 June 2026 73.61 (9.38%) 70.66 70.00 - 79.00 3.8166 times
Fri 19 June 2026 67.30 (1.37%) 69.69 65.52 - 69.95 0.2601 times
Fri 12 June 2026 66.39 (-0.57%) 66.77 65.00 - 70.95 1.5783 times
Fri 05 June 2026 66.77 (1.55%) 69.03 62.00 - 71.00 2.8121 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 60.55 and 66.1

Monthly Target 156.03
Monthly Target 259.52
Monthly Target 361.583333333333
Monthly Target 465.07
Monthly Target 567.13

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Wed 12 August 2026 63.00 (3.28%) 59.00 58.10 - 63.65 0.1254 times
Fri 31 July 2026 61.00 (-11.53%) 70.00 58.16 - 79.00 0.2988 times
Tue 30 June 2026 68.95 (4.87%) 69.03 62.00 - 79.00 0.9226 times
Fri 29 May 2026 65.75 (16.41%) 56.45 44.99 - 65.75 2.3195 times
Thu 30 April 2026 56.48 (50.65%) 44.25 40.04 - 79.90 2.4321 times
Mon 30 March 2026 37.49 (-44.64%) 58.25 36.90 - 65.55 1.3558 times
Fri 27 February 2026 67.72 (9.6%) 62.70 59.00 - 82.30 1.3858 times
Fri 30 January 2026 61.79 (-23%) 81.89 61.40 - 81.89 0.3595 times
Wed 31 December 2025 80.25 (-22.46%) 104.35 69.05 - 105.00 0.4879 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.3126 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 0.5108 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 27.25 and 72.65

Yearly Target 115.33
Yearly Target 239.17
Yearly Target 360.733333333333
Yearly Target 484.57
Yearly Target 5106.13

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Wed 12 August 2026 63.00 (-21.5%) 81.89 36.90 - 82.30 0.7382 times
Wed 31 December 2025 80.25 (-56.61%) 188.60 69.05 - 202.80 0.6493 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 1.8494 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.191 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 0.9431 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.6443 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 0.9745 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.7803 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.23 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brooks Labs 533543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrooksLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.56 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 61.16
12 day DMA 60.99
20 day DMA 63.51
35 day DMA 67.31
50 day DMA 67.17
100 day DMA 62.32
150 day DMA 64.36
200 day DMA 73.72

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4360.6560.98
12 day EMA62.0461.8662.2
20 day EMA63.3363.3663.71
35 day EMA64.5864.6764.94
50 day EMA66.2266.3566.61

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1660.6660.66
12 day SMA60.9961.2361.58
20 day SMA63.5163.964.49
35 day SMA67.3167.5367.74
50 day SMA67.1767.2967.4
100 day SMA62.3262.2762.3
150 day SMA64.3664.4764.54
200 day SMA73.7274.0274.33

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top