Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 45.15 and 47.79
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 47.26 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 49.9 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.72 (-3.49%) | 48.85 | 46.21 - 48.85 | 0.3247 times | Thu 14 May 2026 | 48.41 (1.4%) | 46.67 | 46.67 - 48.80 | 0.2015 times | Wed 13 May 2026 | 47.74 (-4.1%) | 50.05 | 47.37 - 50.94 | 0.4913 times | Tue 12 May 2026 | 49.78 (2.94%) | 47.39 | 47.39 - 50.35 | 0.3362 times | Mon 11 May 2026 | 48.36 (-4.99%) | 49.80 | 48.36 - 49.80 | 4.8261 times | Fri 08 May 2026 | 50.90 (-4.98%) | 53.37 | 50.90 - 54.00 | 0.7447 times | Thu 07 May 2026 | 53.57 (-4.98%) | 55.39 | 53.57 - 57.45 | 0.7993 times | Wed 06 May 2026 | 56.38 (2.94%) | 54.77 | 53.99 - 57.50 | 0.7324 times | Tue 05 May 2026 | 54.77 (-1.48%) | 53.21 | 53.01 - 54.97 | 0.5487 times | Mon 04 May 2026 | 55.59 (-1.58%) | 56.45 | 54.11 - 59.30 | 0.995 times | Thu 30 April 2026 | 56.48 (-5%) | 58.99 | 56.48 - 58.99 | 0.1824 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 44.1 and 48.83
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 1.6693 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 1.0319 times | Thu 30 April 2026 | 56.48 (-16.44%) | 68.05 | 56.48 - 70.30 | 0.3105 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.4072 times | Fri 17 April 2026 | 68.00 (-5.93%) | 67.25 | 66.65 - 75.46 | 0.498 times | Fri 10 April 2026 | 72.29 (34.64%) | 55.51 | 54.56 - 79.90 | 2.1691 times | Thu 02 April 2026 | 53.69 (24.05%) | 40.00 | 36.90 - 53.97 | 2.0994 times | Fri 27 March 2026 | 43.28 (-17.75%) | 53.24 | 42.60 - 53.24 | 0.6383 times | Fri 20 March 2026 | 52.62 (-9.57%) | 57.00 | 52.45 - 63.08 | 0.7711 times | Fri 13 March 2026 | 58.19 (-4.86%) | 61.16 | 57.06 - 64.86 | 0.4053 times | Fri 06 March 2026 | 61.16 (-9.69%) | 58.25 | 58.25 - 65.55 | 0.1641 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 39.92 and 53.01
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.72 (-17.28%) | 56.45 | 46.21 - 59.30 | 1.4214 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.5215 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.4056 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.4367 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3728 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.5058 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.324 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.5296 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9984 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.4841 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.3576 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 19.11 and 64.51
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 55.306666666667 |
| Yearly Target 4 | 73.71 |
| Yearly Target 5 | 100.71 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.72 (-41.78%) | 81.89 | 36.90 - 82.30 | 0.5656 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6629 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.888 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2158 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9628 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6786 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9949 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7966 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2348 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 72 and lower is at 44, while middle bands are at 51 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 52.35 |
| 20 day DMA | 57.44 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.62 |
| 100 day DMA | 66.13 |
| 150 day DMA | 80.67 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 49.62 | 50.23 |
| 12 day EMA | 52.27 | 53.28 | 54.17 |
| 20 day EMA | 55.04 | 55.91 | 56.7 |
| 35 day EMA | 57.1 | 57.71 | 58.26 |
| 50 day EMA | 58.62 | 59.11 | 59.55 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 49.04 | 50.07 |
| 12 day SMA | 52.35 | 53.67 | 55.03 |
| 20 day SMA | 57.44 | 58.61 | 59.8 |
| 35 day SMA | 58.15 | 58.32 | 58.48 |
| 50 day SMA | 58.62 | 59.07 | 59.47 |
| 100 day SMA | 66.13 | 66.65 | 67.14 |
| 150 day SMA | 80.67 | 81.24 | 81.82 |
| 200 day SMA | 97.75 | 98.3 | 98.86 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
