ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 49 and 58.67

Intraday Target 140.98
Intraday Target 247.34
Intraday Target 350.653333333333
Intraday Target 457.01
Intraday Target 560.32

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Thu 02 April 2026 53.69 (19.36%) 44.30 44.30 - 53.97 3.233 times
Wed 01 April 2026 44.98 (19.98%) 44.25 40.04 - 44.98 1.1976 times
Mon 30 March 2026 37.49 (-13.38%) 40.00 36.90 - 42.18 2.1801 times
Fri 27 March 2026 43.28 (-7.82%) 46.00 42.60 - 46.00 0.4865 times
Wed 25 March 2026 46.95 (0.23%) 48.70 46.46 - 49.04 0.2528 times
Tue 24 March 2026 46.84 (1.06%) 48.30 46.46 - 49.98 0.6966 times
Mon 23 March 2026 46.35 (-11.92%) 53.24 45.50 - 53.24 0.574 times
Fri 20 March 2026 52.62 (-2.68%) 55.05 52.45 - 55.05 0.2034 times
Thu 19 March 2026 54.07 (-5.24%) 55.59 53.90 - 56.80 0.0976 times
Wed 18 March 2026 57.06 (2.44%) 56.27 56.27 - 57.50 1.0783 times
Tue 17 March 2026 55.70 (-0.94%) 57.95 54.62 - 59.07 0.5824 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 45.3 and 62.37

Weekly Target 131.12
Weekly Target 242.4
Weekly Target 348.186666666667
Weekly Target 459.47
Weekly Target 565.26

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Thu 02 April 2026 53.69 (24.05%) 40.00 36.90 - 53.97 3.0391 times
Fri 27 March 2026 43.28 (-17.75%) 53.24 42.60 - 53.24 0.924 times
Fri 20 March 2026 52.62 (-9.57%) 57.00 52.45 - 63.08 1.1163 times
Fri 13 March 2026 58.19 (-4.86%) 61.16 57.06 - 64.86 0.5867 times
Fri 06 March 2026 61.16 (-9.69%) 58.25 58.25 - 65.55 0.2375 times
Fri 27 February 2026 67.72 (-8.92%) 74.78 66.94 - 75.00 0.138 times
Fri 20 February 2026 74.35 (-2.03%) 74.97 72.62 - 81.92 0.5456 times
Fri 13 February 2026 75.89 (24.21%) 64.03 62.69 - 82.30 2.9064 times
Fri 06 February 2026 61.10 (-1.12%) 62.70 59.00 - 72.00 0.3625 times
Fri 30 January 2026 61.79 (-6.44%) 66.00 61.40 - 66.00 0.1438 times
Fri 23 January 2026 66.04 (-3.93%) 68.10 64.25 - 68.84 0.1667 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 46.87 and 60.8

Monthly Target 135.3
Monthly Target 244.5
Monthly Target 349.233333333333
Monthly Target 458.43
Monthly Target 563.16

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Thu 02 April 2026 53.69 (43.21%) 44.25 40.04 - 53.97 1.0348 times
Mon 30 March 2026 37.49 (-44.64%) 58.25 36.90 - 65.55 1.9645 times
Fri 27 February 2026 67.72 (9.6%) 62.70 59.00 - 82.30 2.008 times
Fri 30 January 2026 61.79 (-23%) 81.89 61.40 - 81.89 0.521 times
Wed 31 December 2025 80.25 (-22.46%) 104.35 69.05 - 105.00 0.7069 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.4529 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 0.7402 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 1.3953 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.6766 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.4998 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 0.893 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 22.6 and 68

Yearly Target 112.23
Yearly Target 232.96
Yearly Target 357.63
Yearly Target 478.36
Yearly Target 5103.03

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Thu 02 April 2026 53.69 (-33.1%) 81.89 36.90 - 82.30 0.3216 times
Wed 31 December 2025 80.25 (-56.61%) 188.60 69.05 - 202.80 0.6821 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 1.9426 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.251 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 0.9907 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.7272 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 1.0237 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.8196 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2416 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brooks Labs 533543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brooks Labs 533543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.26

Tomorrow's movement Prediction of Brooks Labs 533543 looks bullish. It has broken an important Moving average of 53.45 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 8 points

Upper Bollinger band is at 70 and lower is at 40, while middle bands are at 47 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.88 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 45.28
12 day DMA 49.61
20 day DMA 54.26
35 day DMA 62.27
50 day DMA 62.67
100 day DMA 77.43
150 day DMA 96.28
200 day DMA 108.96

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4644.3444.02
12 day EMA49.8849.1949.96
20 day EMA53.4253.3954.27
35 day EMA57.3957.6158.35
50 day EMA61.5761.8962.58

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2843.9144.18
12 day SMA49.6149.9851.46
20 day SMA54.2654.755.84
35 day SMA62.2762.7363.19
50 day SMA62.6762.9663.44
100 day SMA77.4377.9478.6
150 day SMA96.2896.997.61
200 day SMA108.96109.34109.78

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top