Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 64.8 and 66.97
| Intraday Target 1 | 64.14 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 66.313333333333 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 68.48 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.77 (4.36%) | 67.00 | 65.00 - 67.17 | 0.3656 times | Thu 04 June 2026 | 63.98 (-0.81%) | 62.00 | 62.00 - 65.85 | 0.1913 times | Wed 03 June 2026 | 64.50 (-3.37%) | 69.00 | 64.01 - 69.00 | 0.1643 times | Tue 02 June 2026 | 66.75 (-3.19%) | 70.00 | 65.51 - 71.00 | 0.5547 times | Mon 01 June 2026 | 68.95 (4.87%) | 69.03 | 66.07 - 69.03 | 1.6385 times | Fri 29 May 2026 | 65.75 (5%) | 65.75 | 64.00 - 65.75 | 1.29 times | Wed 27 May 2026 | 62.62 (5%) | 62.00 | 57.50 - 62.62 | 3.2991 times | Tue 26 May 2026 | 59.64 (5%) | 58.87 | 58.87 - 59.64 | 0.7272 times | Mon 25 May 2026 | 56.80 (4.99%) | 54.50 | 54.50 - 56.80 | 1.194 times | Fri 22 May 2026 | 54.10 (4.99%) | 51.55 | 51.55 - 54.10 | 0.5752 times | Thu 21 May 2026 | 51.53 (4.74%) | 49.93 | 49.80 - 51.66 | 0.6844 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 59.89 and 68.89
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 66.59 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 0.5476 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 1.2232 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 0.5337 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 1.5694 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 0.9701 times | Thu 30 April 2026 | 56.48 (-16.44%) | 68.05 | 56.48 - 70.30 | 0.2919 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.3829 times | Fri 17 April 2026 | 68.00 (-5.93%) | 67.25 | 66.65 - 75.46 | 0.4682 times | Fri 10 April 2026 | 72.29 (34.64%) | 55.51 | 54.56 - 79.90 | 2.0393 times | Thu 02 April 2026 | 53.69 (24.05%) | 40.00 | 36.90 - 53.97 | 1.9738 times | Fri 27 March 2026 | 43.28 (-17.75%) | 53.24 | 42.60 - 53.24 | 0.6001 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 59.89 and 68.89
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 66.59 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 0.2836 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2254 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.3335 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3008 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3296 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.345 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4681 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.2999 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.4901 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9239 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.448 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 29.14 and 74.54
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 61.99 |
| Yearly Target 4 | 87.08 |
| Yearly Target 5 | 107.39 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.77 (-16.8%) | 81.89 | 36.90 - 82.30 | 0.66 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6555 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8669 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2022 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9521 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6598 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9837 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7876 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2322 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 72 and lower is at 41, while middle bands are at 48 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 60.88 |
| 20 day DMA | 55.85 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.26 |
| 100 day DMA | 62.49 |
| 150 day DMA | 74.4 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.28 | 64.43 |
| 12 day EMA | 61.84 | 60.94 | 60.39 |
| 20 day EMA | 59.75 | 59.01 | 58.49 |
| 35 day EMA | 58.57 | 58.09 | 57.74 |
| 50 day EMA | 58.86 | 58.54 | 58.32 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.99 | 65.71 |
| 12 day SMA | 60.88 | 59.36 | 57.87 |
| 20 day SMA | 55.85 | 55.19 | 54.81 |
| 35 day SMA | 58.4 | 58.56 | 58.78 |
| 50 day SMA | 58.26 | 58 | 57.87 |
| 100 day SMA | 62.49 | 62.59 | 62.72 |
| 150 day SMA | 74.4 | 74.77 | 75.15 |
| 200 day SMA | 91.02 | 91.45 | 91.91 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
