ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 61.99 and 66.44

Intraday Target 158.5
Intraday Target 261.03
Intraday Target 362.953333333333
Intraday Target 465.48
Intraday Target 567.4

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Thu 29 October 2026 63.55 (5.92%) 60.43 60.43 - 64.88 1.4057 times
Wed 28 October 2026 60.00 (0.44%) 59.05 59.00 - 61.50 0.264 times
Tue 27 October 2026 59.74 (2%) 60.01 59.17 - 60.01 0.5431 times
Mon 26 October 2026 58.57 (0.95%) 57.00 56.56 - 61.15 0.564 times
Fri 23 October 2026 58.02 (-5.77%) 61.56 56.76 - 62.11 1.3156 times
Thu 22 October 2026 61.57 (0.05%) 60.47 60.00 - 64.00 0.7866 times
Wed 21 October 2026 61.54 (-4.84%) 64.00 60.30 - 64.20 1.0422 times
Mon 19 October 2026 64.67 (-4.67%) 67.48 64.37 - 69.61 0.595 times
Fri 16 October 2026 67.84 (-3.64%) 71.82 66.66 - 72.47 0.8621 times
Thu 15 October 2026 70.40 (2.4%) 71.98 68.97 - 73.47 2.6217 times
Wed 14 October 2026 68.75 (6.28%) 67.00 65.92 - 71.69 1.41 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 60.06 and 68.38

Weekly Target 153.34
Weekly Target 258.45
Weekly Target 361.663333333333
Weekly Target 466.77
Weekly Target 569.98

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Thu 29 October 2026 63.55 (9.53%) 57.00 56.56 - 64.88 0.7971 times
Fri 23 October 2026 58.02 (-14.48%) 67.48 56.76 - 69.61 1.0734 times
Fri 16 October 2026 67.84 (12.8%) 70.09 63.04 - 73.47 2.1781 times
Tue 06 October 2026 60.14 (9.01%) 55.09 54.00 - 60.14 1.5935 times
Thu 01 October 2026 55.17 (-6.43%) 58.96 53.00 - 58.96 0.4804 times
Fri 25 September 2026 58.96 (-3.96%) 61.01 58.07 - 62.90 1.099 times
Fri 18 September 2026 61.39 (-7.34%) 63.11 58.77 - 65.55 0.9267 times
Fri 11 September 2026 66.25 (0.49%) 67.70 62.00 - 71.35 0.9393 times
Fri 04 September 2026 65.93 (-5.14%) 69.85 64.01 - 70.00 0.2067 times
Fri 28 August 2026 69.50 (12.31%) 62.50 60.30 - 69.86 0.7058 times
Fri 21 August 2026 61.88 (-1.54%) 62.41 58.26 - 62.41 0.1255 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 58.28 and 78.75

Monthly Target 142.87
Monthly Target 253.21
Monthly Target 363.34
Monthly Target 473.68
Monthly Target 583.81

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Thu 29 October 2026 63.55 (10.18%) 55.54 53.00 - 73.47 0.8692 times
Tue 29 September 2026 57.68 (-13.65%) 66.85 55.20 - 71.35 0.4954 times
Mon 31 August 2026 66.80 (9.51%) 59.00 58.10 - 70.00 0.3483 times
Fri 31 July 2026 61.00 (-11.53%) 70.00 58.16 - 79.00 0.2729 times
Tue 30 June 2026 68.95 (4.87%) 69.03 62.00 - 79.00 0.8426 times
Fri 29 May 2026 65.75 (16.41%) 56.45 44.99 - 65.75 2.1183 times
Thu 30 April 2026 56.48 (50.65%) 44.25 40.04 - 79.90 2.2212 times
Mon 30 March 2026 37.49 (-44.64%) 58.25 36.90 - 65.55 1.2382 times
Fri 27 February 2026 67.72 (9.6%) 62.70 59.00 - 82.30 1.2656 times
Fri 30 January 2026 61.79 (-23%) 81.89 61.40 - 81.89 0.3284 times
Wed 31 December 2025 80.25 (-22.46%) 104.35 69.05 - 105.00 0.4456 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 27.53 and 72.93

Yearly Target 115.52
Yearly Target 239.53
Yearly Target 360.916666666667
Yearly Target 484.93
Yearly Target 5106.32

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Thu 29 October 2026 63.55 (-20.81%) 81.89 36.90 - 82.30 0.8651 times
Wed 31 December 2025 80.25 (-56.61%) 188.60 69.05 - 202.80 0.6393 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 1.821 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.1727 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 0.9287 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.619 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 0.9595 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.7683 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2264 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.11 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 59.98
12 day DMA 63.28
20 day DMA 61.41
35 day DMA 62.28
50 day DMA 62.55
100 day DMA 64.92
150 day DMA 62.37
200 day DMA 63.99

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3460.2360.35
12 day EMA61.6861.3461.58
20 day EMA61.8461.6661.83
35 day EMA62.0861.9962.11
50 day EMA62.1662.162.19

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9859.5859.89
12 day SMA63.2863.4663.47
20 day SMA61.4161.2961.27
35 day SMA62.2862.3862.57
50 day SMA62.5562.4862.5
100 day SMA64.9264.9464.97
150 day SMA62.3762.3662.37
200 day SMA63.9964.0364.12

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top