Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 65.58 and 66.73
| Intraday Target 1 | 64.62 |
| Intraday Target 2 | 65.38 |
| Intraday Target 3 | 65.766666666667 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 66.92 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.15 (5%) | 65.95 | 65.00 - 66.15 | 3.7189 times | Wed 12 August 2026 | 63.00 (5%) | 60.00 | 60.00 - 63.00 | 3.1008 times | Tue 11 August 2026 | 60.00 (-1.56%) | 60.40 | 59.05 - 60.40 | 0.1984 times | Mon 10 August 2026 | 60.95 (0.16%) | 60.85 | 60.05 - 61.00 | 0.408 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.01 | 59.01 - 62.49 | 0.1629 times | Thu 06 August 2026 | 61.00 (0.83%) | 60.51 | 59.08 - 62.00 | 0.2684 times | Wed 05 August 2026 | 60.50 (0.8%) | 60.50 | 58.10 - 62.89 | 0.888 times | Tue 04 August 2026 | 60.02 (-4.65%) | 62.95 | 60.02 - 62.95 | 0.6541 times | Mon 03 August 2026 | 62.95 (3.2%) | 59.00 | 59.00 - 63.65 | 0.15 times | Fri 31 July 2026 | 61.00 (3.72%) | 61.00 | 59.00 - 61.00 | 0.4505 times | Thu 30 July 2026 | 58.81 (-2.13%) | 60.90 | 58.16 - 60.90 | 0.5893 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 62.6 and 69.7
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.15 (8.71%) | 60.85 | 59.05 - 66.15 | 1.4116 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.00 | 58.10 - 63.65 | 0.4036 times | Fri 31 July 2026 | 61.00 (-4.98%) | 62.92 | 58.16 - 65.95 | 0.3886 times | Fri 24 July 2026 | 64.20 (-7.44%) | 68.15 | 64.15 - 70.00 | 0.1965 times | Fri 17 July 2026 | 69.36 (-2.67%) | 72.99 | 68.10 - 72.99 | 0.5906 times | Fri 10 July 2026 | 71.26 (-8.3%) | 76.15 | 66.53 - 76.15 | 0.4345 times | Fri 03 July 2026 | 77.71 (5.57%) | 71.76 | 67.20 - 79.00 | 1.3193 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 3.5468 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.2417 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 1.4667 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 2.6133 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 62.13 and 70.18
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.15 (8.44%) | 59.00 | 58.10 - 66.15 | 0.2037 times | Fri 31 July 2026 | 61.00 (-11.53%) | 70.00 | 58.16 - 79.00 | 0.2965 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.9153 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.3011 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.4128 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.345 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3748 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3567 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.484 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3101 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.5068 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 28.83 and 74.23
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 61.783333333333 |
| Yearly Target 4 | 86.67 |
| Yearly Target 5 | 107.18 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.15 (-17.57%) | 81.89 | 36.90 - 82.30 | 0.7441 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6489 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8481 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.1901 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9425 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6431 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9738 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7797 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2298 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brooks Labs 533543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brooks Labs 533543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.03
Tomorrow's movement Prediction of Brooks Labs 533543 looks bullish. It has broken an important Moving average of 63.55 with high volumes
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 61.28 |
| 20 day DMA | 63.33 |
| 35 day DMA | 67.08 |
| 50 day DMA | 67.15 |
| 100 day DMA | 62.42 |
| 150 day DMA | 64.28 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 61.43 | 60.65 |
| 12 day EMA | 62.67 | 62.04 | 61.86 |
| 20 day EMA | 63.6 | 63.33 | 63.36 |
| 35 day EMA | 64.74 | 64.66 | 64.76 |
| 50 day EMA | 66.49 | 66.5 | 66.64 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 61.16 | 60.66 |
| 12 day SMA | 61.28 | 60.99 | 61.23 |
| 20 day SMA | 63.33 | 63.51 | 63.9 |
| 35 day SMA | 67.08 | 67.31 | 67.53 |
| 50 day SMA | 67.15 | 67.17 | 67.29 |
| 100 day SMA | 62.42 | 62.32 | 62.27 |
| 150 day SMA | 64.28 | 64.36 | 64.47 |
| 200 day SMA | 73.43 | 73.72 | 74.02 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
