Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 67.61 and 69.29
| Intraday Target 1 | 67.23 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 68.906666666667 |
| Intraday Target 4 | 69.66 |
| Intraday Target 5 | 70.59 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.74 (-0.68%) | 69.00 | 68.15 - 69.83 | 0.8068 times | Wed 14 January 2026 | 69.21 (-3.09%) | 71.42 | 68.50 - 71.44 | 1.8673 times | Tue 13 January 2026 | 71.42 (-0.61%) | 72.33 | 70.28 - 73.46 | 1.8731 times | Mon 12 January 2026 | 71.86 (-3.32%) | 73.15 | 70.65 - 73.60 | 0.5511 times | Fri 09 January 2026 | 74.33 (-1.18%) | 74.30 | 73.68 - 75.05 | 0.0792 times | Thu 08 January 2026 | 75.22 (-1.04%) | 76.75 | 74.31 - 77.38 | 0.8555 times | Wed 07 January 2026 | 76.01 (-0.42%) | 76.00 | 75.05 - 77.39 | 0.325 times | Tue 06 January 2026 | 76.33 (-0.99%) | 77.54 | 76.01 - 78.32 | 0.3844 times | Mon 05 January 2026 | 77.09 (0.57%) | 77.25 | 76.10 - 77.65 | 0.8855 times | Fri 02 January 2026 | 76.65 (-1.07%) | 77.77 | 75.11 - 78.60 | 2.3721 times | Thu 01 January 2026 | 77.48 (-3.45%) | 81.89 | 76.68 - 81.89 | 2.0398 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 65.72 and 71.17
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 70.163333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 1.062 times | Fri 09 January 2026 | 74.33 (-3.03%) | 77.25 | 73.68 - 78.32 | 0.5269 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 4.2968 times | Fri 26 December 2025 | 87.75 (-7%) | 94.70 | 87.00 - 94.90 | 0.4378 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.3886 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.3247 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.3517 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.2797 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.6116 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 0.7203 times | Fri 07 November 2025 | 106.65 (-4.01%) | 112.45 | 103.80 - 114.25 | 0.5151 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 61.58 and 75.32
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.74 (-14.34%) | 81.89 | 68.15 - 81.89 | 0.5204 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 1.0127 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.6488 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 1.0603 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.9988 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.9693 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.7159 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.2793 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.7429 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 1.0518 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 3.1269 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 61.58 and 75.32
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 72.926666666667 |
| Yearly Target 4 | 77.7 |
| Yearly Target 5 | 86.67 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.74 (-14.34%) | 81.89 | 68.15 - 81.89 | 0.0219 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.7056 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 2.0097 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2942 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 1.0249 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7868 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.059 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8479 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2499 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.69
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 63, while middle bands are at 72 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 74.55 |
| 20 day DMA | 79.96 |
| 35 day DMA | 88.2 |
| 50 day DMA | 92.91 |
| 100 day DMA | 113.87 |
| 150 day DMA | 124.8 |
| 200 day DMA | 126.47 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 72.03 | 73.44 |
| 12 day EMA | 74.84 | 75.95 | 77.18 |
| 20 day EMA | 79.14 | 80.23 | 81.39 |
| 35 day EMA | 85.53 | 86.52 | 87.54 |
| 50 day EMA | 92.15 | 93.11 | 94.08 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 72.41 | 73.77 |
| 12 day SMA | 74.55 | 74.72 | 75.46 |
| 20 day SMA | 79.96 | 81.36 | 82.82 |
| 35 day SMA | 88.2 | 89.26 | 90.14 |
| 50 day SMA | 92.91 | 93.76 | 94.6 |
| 100 day SMA | 113.87 | 114.69 | 115.53 |
| 150 day SMA | 124.8 | 125.23 | 125.7 |
| 200 day SMA | 126.47 | 126.62 | 126.78 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
