Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 66.71 and 70.06
| Intraday Target 1 | 64.45 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 67.803333333333 |
| Intraday Target 4 | 68.96 |
| Intraday Target 5 | 71.15 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.76 (-1.82%) | 66.65 | 66.65 - 70.00 | 0.3361 times | Mon 20 July 2026 | 68.00 (-1.96%) | 68.15 | 68.00 - 68.30 | 0.3532 times | Fri 17 July 2026 | 69.36 (-0.77%) | 69.90 | 68.71 - 72.00 | 1.1891 times | Thu 16 July 2026 | 69.90 (-1.13%) | 70.01 | 68.61 - 70.95 | 0.1983 times | Wed 15 July 2026 | 70.70 (-1.68%) | 68.50 | 68.50 - 72.00 | 0.4721 times | Tue 14 July 2026 | 71.91 (2.76%) | 69.50 | 69.50 - 72.00 | 2.5727 times | Mon 13 July 2026 | 69.98 (-1.8%) | 72.99 | 68.10 - 72.99 | 1.0973 times | Fri 10 July 2026 | 71.26 (3.26%) | 72.00 | 69.10 - 72.00 | 1.2633 times | Thu 09 July 2026 | 69.01 (-1.27%) | 66.53 | 66.53 - 72.49 | 1.901 times | Wed 08 July 2026 | 69.90 (-4.44%) | 72.10 | 69.90 - 72.50 | 0.6169 times | Tue 07 July 2026 | 73.15 (-5.87%) | 76.15 | 73.15 - 76.15 | 0.2872 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 65.03 and 68.38
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 67.803333333333 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.76 (-3.75%) | 68.15 | 66.65 - 70.00 | 0.0394 times | Fri 17 July 2026 | 69.36 (-2.67%) | 72.99 | 68.10 - 72.99 | 0.3163 times | Fri 10 July 2026 | 71.26 (-8.3%) | 76.15 | 66.53 - 76.15 | 0.2327 times | Fri 03 July 2026 | 77.71 (5.57%) | 71.76 | 67.20 - 79.00 | 0.7066 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 1.8996 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.1295 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 0.7855 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 1.3996 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 3.1264 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 1.3643 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 4.0114 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 60.41 and 72.88
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 70.763333333333 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.76 (-3.18%) | 70.00 | 66.53 - 79.00 | 0.2333 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.8934 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2459 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.355 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3127 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3418 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3481 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4724 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3026 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.4946 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9324 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 29.13 and 74.53
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 61.986666666667 |
| Yearly Target 4 | 87.07 |
| Yearly Target 5 | 107.39 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.76 (-16.81%) | 81.89 | 36.90 - 82.30 | 0.7247 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6504 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8524 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.1929 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9447 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6469 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9761 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7815 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2304 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrooksLabs in short term but the sell signal is initial and weak.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 70.64 |
| 20 day DMA | 71.52 |
| 35 day DMA | 69.46 |
| 50 day DMA | 64.34 |
| 100 day DMA | 62.89 |
| 150 day DMA | 67.5 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 69.49 | 70.24 |
| 12 day EMA | 69.79 | 70.34 | 70.76 |
| 20 day EMA | 69.62 | 69.92 | 70.12 |
| 35 day EMA | 67.12 | 67.14 | 67.09 |
| 50 day EMA | 64.05 | 63.94 | 63.77 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 69.97 | 70.37 |
| 12 day SMA | 70.64 | 71.41 | 71.77 |
| 20 day SMA | 71.52 | 71.55 | 71.51 |
| 35 day SMA | 69.46 | 69.43 | 69.27 |
| 50 day SMA | 64.34 | 64.08 | 63.85 |
| 100 day SMA | 62.89 | 62.99 | 63.05 |
| 150 day SMA | 67.5 | 67.68 | 67.89 |
| 200 day SMA | 79.27 | 79.66 | 80.06 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
