ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 66.82 and 69.92

Intraday Target 164.39
Intraday Target 266.15
Intraday Target 367.493333333333
Intraday Target 469.25
Intraday Target 570.59

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Thu 22 January 2026 67.90 (3.29%) 65.74 65.74 - 68.84 0.757 times
Wed 21 January 2026 65.74 (1.12%) 64.74 64.25 - 65.80 0.4277 times
Tue 20 January 2026 65.01 (-4.93%) 67.00 65.00 - 67.00 0.7799 times
Mon 19 January 2026 68.38 (-0.52%) 68.10 66.00 - 68.38 1.16 times
Fri 16 January 2026 68.74 (-0.68%) 69.00 68.15 - 69.83 0.9195 times
Wed 14 January 2026 69.21 (-3.09%) 71.42 68.50 - 71.44 2.128 times
Tue 13 January 2026 71.42 (-0.61%) 72.33 70.28 - 73.46 2.1347 times
Mon 12 January 2026 71.86 (-3.32%) 73.15 70.65 - 73.60 0.628 times
Fri 09 January 2026 74.33 (-1.18%) 74.30 73.68 - 75.05 0.0902 times
Thu 08 January 2026 75.22 (-1.04%) 76.75 74.31 - 77.38 0.975 times
Wed 07 January 2026 76.01 (-0.42%) 76.00 75.05 - 77.39 0.3704 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 63.78 and 68.37

Weekly Target 162.41
Weekly Target 265.15
Weekly Target 366.996666666667
Weekly Target 469.74
Weekly Target 571.59

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Thu 22 January 2026 67.90 (-1.22%) 68.10 64.25 - 68.84 0.5797 times
Fri 16 January 2026 68.74 (-7.52%) 73.15 68.15 - 73.60 1.078 times
Fri 09 January 2026 74.33 (-3.03%) 77.25 73.68 - 78.32 0.5349 times
Fri 02 January 2026 76.65 (-12.65%) 85.45 69.05 - 85.45 4.3619 times
Fri 26 December 2025 87.75 (-7%) 94.70 87.00 - 94.90 0.4444 times
Fri 19 December 2025 94.35 (-3.92%) 99.90 93.00 - 100.55 0.3944 times
Fri 12 December 2025 98.20 (-1.26%) 98.70 93.90 - 100.00 0.3297 times
Fri 05 December 2025 99.45 (-3.91%) 104.35 98.65 - 105.00 0.357 times
Fri 28 November 2025 103.50 (1.17%) 102.05 95.95 - 108.65 1.2991 times
Fri 21 November 2025 102.30 (-4.3%) 106.35 101.90 - 106.70 0.6209 times
Fri 14 November 2025 106.90 (0.23%) 106.05 99.95 - 111.10 0.7312 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 57.26 and 74.9

Monthly Target 153.71
Monthly Target 260.8
Monthly Target 371.346666666667
Monthly Target 478.44
Monthly Target 588.99

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Thu 22 January 2026 67.90 (-15.39%) 81.89 64.25 - 81.89 0.6314 times
Wed 31 December 2025 80.25 (-22.46%) 104.35 69.05 - 105.00 1.0008 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.6412 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 1.0479 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 1.9754 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.9579 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.7075 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 1.2643 times
Fri 30 May 2025 143.45 (7.86%) 134.95 124.35 - 143.45 0.7342 times
Wed 30 April 2025 133.00 (23.45%) 101.05 101.05 - 147.25 1.0395 times
Fri 28 March 2025 107.74 (9.44%) 100.45 99.00 - 132.49 3.0903 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 57.26 and 74.9

Yearly Target 153.71
Yearly Target 260.8
Yearly Target 371.346666666667
Yearly Target 478.44
Yearly Target 588.99

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Thu 22 January 2026 67.90 (-15.39%) 81.89 64.25 - 81.89 0.0268 times
Wed 31 December 2025 80.25 (-56.61%) 188.60 69.05 - 202.80 0.7052 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 2.0086 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.2935 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 1.0244 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.7858 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 1.0584 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.8474 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2498 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 68 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.77 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 67.15
12 day DMA 70.85
20 day DMA 74.41
35 day DMA 84.08
50 day DMA 89.88
100 day DMA 110.82
150 day DMA 123.16
200 day DMA 125.52

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6467.5168.39
12 day EMA70.971.4572.49
20 day EMA75.0375.7876.84
35 day EMA81.6682.4783.45
50 day EMA88.9389.7990.77

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1567.4268.55
12 day SMA70.8571.6172.52
20 day SMA74.4175.6577.08
35 day SMA84.088586.05
50 day SMA89.8890.691.35
100 day SMA110.82111.54112.28
150 day SMA123.16123.54123.96
200 day SMA125.52125.78126.05

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top