BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 66.82 and 69.92
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 67.493333333333 |
| Intraday Target 4 | 69.25 |
| Intraday Target 5 | 70.59 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.90 (3.29%) | 65.74 | 65.74 - 68.84 | 0.757 times | Wed 21 January 2026 | 65.74 (1.12%) | 64.74 | 64.25 - 65.80 | 0.4277 times | Tue 20 January 2026 | 65.01 (-4.93%) | 67.00 | 65.00 - 67.00 | 0.7799 times | Mon 19 January 2026 | 68.38 (-0.52%) | 68.10 | 66.00 - 68.38 | 1.16 times | Fri 16 January 2026 | 68.74 (-0.68%) | 69.00 | 68.15 - 69.83 | 0.9195 times | Wed 14 January 2026 | 69.21 (-3.09%) | 71.42 | 68.50 - 71.44 | 2.128 times | Tue 13 January 2026 | 71.42 (-0.61%) | 72.33 | 70.28 - 73.46 | 2.1347 times | Mon 12 January 2026 | 71.86 (-3.32%) | 73.15 | 70.65 - 73.60 | 0.628 times | Fri 09 January 2026 | 74.33 (-1.18%) | 74.30 | 73.68 - 75.05 | 0.0902 times | Thu 08 January 2026 | 75.22 (-1.04%) | 76.75 | 74.31 - 77.38 | 0.975 times | Wed 07 January 2026 | 76.01 (-0.42%) | 76.00 | 75.05 - 77.39 | 0.3704 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 63.78 and 68.37
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.996666666667 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.90 (-1.22%) | 68.10 | 64.25 - 68.84 | 0.5797 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 1.078 times | Fri 09 January 2026 | 74.33 (-3.03%) | 77.25 | 73.68 - 78.32 | 0.5349 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 4.3619 times | Fri 26 December 2025 | 87.75 (-7%) | 94.70 | 87.00 - 94.90 | 0.4444 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.3944 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.3297 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.357 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.2991 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.6209 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 0.7312 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 57.26 and 74.9
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 88.99 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.90 (-15.39%) | 81.89 | 64.25 - 81.89 | 0.6314 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 1.0008 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.6412 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 1.0479 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.9754 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.9579 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.7075 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.2643 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.7342 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 1.0395 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 3.0903 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 57.26 and 74.9
| Yearly Target 1 | 53.71 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 71.346666666667 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.90 (-15.39%) | 81.89 | 64.25 - 81.89 | 0.0268 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.7052 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 2.0086 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2935 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 1.0244 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7858 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.0584 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8474 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2498 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 68 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 70.85 |
| 20 day DMA | 74.41 |
| 35 day DMA | 84.08 |
| 50 day DMA | 89.88 |
| 100 day DMA | 110.82 |
| 150 day DMA | 123.16 |
| 200 day DMA | 125.52 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.51 | 68.39 |
| 12 day EMA | 70.9 | 71.45 | 72.49 |
| 20 day EMA | 75.03 | 75.78 | 76.84 |
| 35 day EMA | 81.66 | 82.47 | 83.45 |
| 50 day EMA | 88.93 | 89.79 | 90.77 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.42 | 68.55 |
| 12 day SMA | 70.85 | 71.61 | 72.52 |
| 20 day SMA | 74.41 | 75.65 | 77.08 |
| 35 day SMA | 84.08 | 85 | 86.05 |
| 50 day SMA | 89.88 | 90.6 | 91.35 |
| 100 day SMA | 110.82 | 111.54 | 112.28 |
| 150 day SMA | 123.16 | 123.54 | 123.96 |
| 200 day SMA | 125.52 | 125.78 | 126.05 |


