Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 55.16 and 60.1
| Intraday Target 1 | 54.14 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 59.083333333333 |
| Intraday Target 4 | 61.11 |
| Intraday Target 5 | 64.02 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.19 (-7.28%) | 61.00 | 57.06 - 62.00 | 0.5136 times | Thu 12 March 2026 | 62.76 (2.13%) | 60.00 | 60.00 - 62.84 | 0.6203 times | Wed 11 March 2026 | 61.45 (-2.31%) | 62.64 | 60.75 - 62.64 | 0.2711 times | Tue 10 March 2026 | 62.90 (7.16%) | 60.04 | 60.04 - 64.86 | 4.4563 times | Mon 09 March 2026 | 58.70 (-4.02%) | 61.16 | 57.84 - 61.16 | 1.0618 times | Fri 06 March 2026 | 61.16 (-1.04%) | 62.05 | 59.42 - 62.73 | 0.7227 times | Thu 05 March 2026 | 61.80 (-1.89%) | 62.00 | 60.84 - 62.88 | 0.2469 times | Wed 04 March 2026 | 62.99 (0.67%) | 61.95 | 61.74 - 62.99 | 1.1437 times | Mon 02 March 2026 | 62.57 (-7.6%) | 58.25 | 58.25 - 65.55 | 0.6895 times | Fri 27 February 2026 | 67.72 (-2.1%) | 69.17 | 66.94 - 69.17 | 0.2743 times | Thu 26 February 2026 | 69.17 (0.76%) | 69.37 | 67.15 - 69.37 | 0.9094 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 53.73 and 61.53
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 60.036666666667 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.19 (-4.86%) | 61.16 | 57.06 - 64.86 | 1.059 times | Fri 06 March 2026 | 61.16 (-9.69%) | 58.25 | 58.25 - 65.55 | 0.4287 times | Fri 27 February 2026 | 67.72 (-8.92%) | 74.78 | 66.94 - 75.00 | 0.2491 times | Fri 20 February 2026 | 74.35 (-2.03%) | 74.97 | 72.62 - 81.92 | 0.9847 times | Fri 13 February 2026 | 75.89 (24.21%) | 64.03 | 62.69 - 82.30 | 5.246 times | Fri 06 February 2026 | 61.10 (-1.12%) | 62.70 | 59.00 - 72.00 | 0.6543 times | Fri 30 January 2026 | 61.79 (-6.44%) | 66.00 | 61.40 - 66.00 | 0.2595 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.3008 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 0.5465 times | Fri 09 January 2026 | 74.33 (-3.03%) | 77.25 | 73.68 - 78.32 | 0.2712 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 2.2113 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 53.38 and 61.87
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.19 (-14.07%) | 58.25 | 57.06 - 65.55 | 0.5038 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 2.4156 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.6267 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.8505 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5448 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.8904 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.6786 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.814 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.6012 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0743 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6239 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 45.01 and 70.25
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 65.85 |
| Yearly Target 4 | 74.64 |
| Yearly Target 5 | 91.09 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.19 (-27.49%) | 81.89 | 57.06 - 82.30 | 0.1744 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6936 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.9756 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2722 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 1.0075 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7565 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.041 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8335 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2457 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.71
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 63.17 |
| 20 day DMA | 67.71 |
| 35 day DMA | 66.85 |
| 50 day DMA | 68.42 |
| 100 day DMA | 85.11 |
| 150 day DMA | 104.63 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 62.22 | 61.95 |
| 12 day EMA | 63.3 | 64.23 | 64.5 |
| 20 day EMA | 65.2 | 65.94 | 66.27 |
| 35 day EMA | 67.38 | 67.92 | 68.22 |
| 50 day EMA | 68.73 | 69.16 | 69.42 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 61.39 | 61.2 |
| 12 day SMA | 63.17 | 64.24 | 65.17 |
| 20 day SMA | 67.71 | 68.67 | 69.45 |
| 35 day SMA | 66.85 | 67.12 | 67.21 |
| 50 day SMA | 68.42 | 68.86 | 69.02 |
| 100 day SMA | 85.11 | 85.76 | 86.36 |
| 150 day SMA | 104.63 | 105.3 | 105.91 |
| 200 day SMA | 114.3 | 114.69 | 115.06 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
