ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533543 Historical charts - BROOKS LABS

Historical charts for Stock 533543 - Share BROOKS LABS trades in BSE

Moving Averages for

  • 5Day Average: 75.16
  • 12Day Average: 67.02
  • 20Day Average: 66.42
  • 50Day Average: 78.09
  • 100Day Average: 97.81
  • 150Day Average: 115.43

533543 Indicators & signals

Indicator MACD (12,26,9)

70.2, 70.96, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

36.09, 38.84, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 75.89 74.63 to 76.72 -2.08% 0.09 times
12 Thu Feb 2026 77.50 77.00 to 82.30 -0.9% 0.48 times
11 Wed Feb 2026 78.20 72.42 to 79.04 5.31% 0.32 times
10 Tue Feb 2026 74.26 67.90 to 79.28 6.13% 2.72 times
09 Mon Feb 2026 69.97 62.69 to 73.32 14.52% 5.36 times
06 Fri Feb 2026 61.10 60.42 to 61.10 -0.75% 0.03 times
05 Thu Feb 2026 61.56 60.39 to 62.30 0.52% 0.1 times
04 Wed Feb 2026 61.24 60.00 to 61.94 2.07% 0.1 times
03 Tue Feb 2026 60.00 59.11 to 72.00 -0.32% 0.44 times
02 Mon Feb 2026 60.19 59.00 to 61.35 -3.7% 0.44 times
01 Sun Feb 2026 62.50 62.50 to 63.69 1.15% 0.01 times
30 Fri Jan 2026 61.79 61.40 to 63.02 -0.56% 0.07 times

Technical analysis forecast of 533543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533543 533543 at this time. Stock is rising and might rise more.

It appears as if 533543 533543 gave a large move recently.

Stock of 533543 (533543) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533543 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533543 stays above 75.6, but if it comes below 75.6, then a intra day sell could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 69.89 as target. However if you take a buy trade in 533543, then use 75.6 as stoploss and 82.5 as target.

Tomorrow's movement Prediction of 533543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533543 Historical charts - Share BROOKS LABS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533543 Historical charts - Share BROOKS LABS

 

Back to top