ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533543 Historical charts - BROOKS LABS

Historical charts for Stock 533543 - Share BROOKS LABS trades in BSE

Moving Averages for

  • 5Day Average: 65.06
  • 12Day Average: 68.56
  • 20Day Average: 61.66
  • 50Day Average: 64.19
  • 100Day Average: 72.49
  • 150Day Average: 89.26

533543 Indicators & signals

Indicator MACD (12,26,9)

65.5, 63.76, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

15.64, 33.13, 24.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 67.59 65.01 to 68.00 4.35% 0.69 times
23 Thu Apr 2026 64.77 61.10 to 64.77 4.99% 0.81 times
22 Wed Apr 2026 61.69 61.43 to 63.98 -4.59% 1.84 times
21 Tue Apr 2026 64.66 63.50 to 66.57 -2.87% 0.22 times
20 Mon Apr 2026 66.57 66.03 to 69.80 -2.1% 0.57 times
17 Fri Apr 2026 68.00 66.65 to 70.00 -2.86% 0.08 times
16 Thu Apr 2026 70.00 69.33 to 71.99 -3.22% 0.66 times
15 Wed Apr 2026 72.33 69.50 to 75.46 0.61% 4.01 times
13 Mon Apr 2026 71.89 67.25 to 72.00 -0.55% 0.3 times
10 Fri Apr 2026 72.29 68.20 to 72.94 1.26% 0.15 times
09 Thu Apr 2026 71.39 70.56 to 76.90 -0.14% 1.37 times
08 Wed Apr 2026 71.49 70.42 to 79.90 -1.96% 4.15 times

Technical analysis forecast of 533543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533543 533543 at this time. Stock is rising and might rise more.

It appears as if 533543 533543 gave a large move recently.

Stock of 533543 (533543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533543 is bullish for shortterm, and stock might move up till 75.5 or till 89. Use a stoploss of 64.19 and if this stock hits its stoploss, then it can fall down till 52.91

Tomorrow's movement Prediction of 533543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533543 Historical charts - Share BROOKS LABS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533543 Historical charts - Share BROOKS LABS

 

Back to top