ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533543 Historical charts - BROOKS LABS

Historical charts for Stock 533543 - Share BROOKS LABS trades in BSE

Moving Averages for

  • 5Day Average: 56.89
  • 12Day Average: 58.9
  • 20Day Average: 61.19
  • 50Day Average: 62.03
  • 100Day Average: 63.54
  • 150Day Average: 62.5

533543 Indicators & signals

Indicator MACD (12,26,9)

58.93, 60.77, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

0.64, 22.77, 22.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 60.14 55.55 to 60.14 9.99% 6.38 times
05 Mon Oct 2026 54.68 54.00 to 56.56 -0.89% 0.6 times
01 Thu Oct 2026 55.17 53.00 to 57.37 -4.35% 0.96 times
29 Tue Sep 2026 57.68 55.20 to 57.94 1.55% 0.6 times
28 Mon Sep 2026 56.80 56.79 to 58.96 -3.66% 0.55 times
25 Fri Sep 2026 58.96 58.07 to 61.00 -1.26% 0.2 times
24 Thu Sep 2026 59.71 58.74 to 61.14 -2.55% 0.61 times
23 Wed Sep 2026 61.27 60.00 to 62.90 3.06% 2.6 times
22 Tue Sep 2026 59.45 59.10 to 60.21 0.22% 0.68 times
21 Mon Sep 2026 59.32 58.96 to 61.98 -3.37% 0.71 times
18 Fri Sep 2026 61.39 60.80 to 65.14 -1.35% 2.49 times
17 Thu Sep 2026 62.23 58.77 to 64.99 1.7% 0.57 times

Technical analysis forecast for 533543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533543 533543 at this time. Stock is falling and might fall more.

It appears as if 533543 533543 gave a large move recently.

Stock of 533543 (533543) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533543 is bearish for shortterm, and stock might move down till 56.6 or till 52.3. Use a stoploss of 60.15 and if the stock hits stoploss, then it can shoot up till 63.72

Tomorrow's movement Prediction of 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.07

Tomorrow's movement Prediction of 533543 looks bullish. It has broken an important resistance level of 59 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533543 Historical charts - Share BROOKS LABS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533543 Historical charts - Share BROOKS LABS

 

Back to top