BSE Stock 533543 Historical charts - BROOKS LABS
Historical charts for Stock 533543 - Share BROOKS LABS trades in BSE
Recent prices of 533543 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 159.15 | 159.10 to 159.15 | 1.99% | 1.07 times |
| 17 Tue Dec 2024 | 156.05 | 156.05 to 156.05 | 1.99% | 2.18 times |
| 16 Mon Dec 2024 | 153.00 | 147.80 to 153.80 | 1.46% | 1.62 times |
| 13 Fri Dec 2024 | 150.80 | 149.00 to 150.80 | 1.96% | 0.56 times |
| 12 Thu Dec 2024 | 147.90 | 145.90 to 147.90 | 2% | 0.89 times |
| 11 Wed Dec 2024 | 145.00 | 144.10 to 146.80 | 0.62% | 0.52 times |
| 10 Tue Dec 2024 | 144.10 | 144.00 to 144.20 | 1.91% | 0.21 times |
| 09 Mon Dec 2024 | 141.40 | 141.40 to 141.40 | 1.98% | 1.6 times |
| 06 Fri Dec 2024 | 138.65 | 138.60 to 138.65 | 1.99% | 0.96 times |
| 05 Thu Dec 2024 | 135.95 | 135.95 to 137.95 | -1.98% | 0.3 times |
| 04 Wed Dec 2024 | 138.70 | 135.00 to 138.95 | 1.57% | 1.15 times |
| 03 Tue Dec 2024 | 136.55 | 134.60 to 136.55 | -0.47% | 0.75 times |
Technical analysis forecast of 533543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533543 533543 at this time. Stock is rising and might rise more.
It appears as if 533543 533543 gave a large move recently.
Stock of 533543 (533543) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 533543 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.9, for a target of 152.3 or 145.91
Tomorrow's movement Prediction of 533543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.5
Tomorrow's movement Prediction of 533543 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533543 Historical charts - Share BROOKS LABS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance