ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533543 Historical charts - BROOKS LABS

Historical charts for Stock 533543 - Share BROOKS LABS trades in BSE

Moving Averages for

  • 5Day Average: 43.91
  • 12Day Average: 49.98
  • 20Day Average: 54.7
  • 50Day Average: 62.96
  • 100Day Average: 77.94
  • 150Day Average: 96.9

533543 Indicators & signals

Indicator MACD (12,26,9)

49.19, 55.83, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

53.45, 12.05, 39.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 44.98 40.04 to 44.98 19.98% 1.81 times
30 Mon Mar 2026 37.49 36.90 to 42.18 -13.38% 3.29 times
27 Fri Mar 2026 43.28 42.60 to 46.00 -7.82% 0.74 times
25 Wed Mar 2026 46.95 46.46 to 49.04 0.23% 0.38 times
24 Tue Mar 2026 46.84 46.46 to 49.98 1.06% 1.05 times
23 Mon Mar 2026 46.35 45.50 to 53.24 -11.92% 0.87 times
20 Fri Mar 2026 52.62 52.45 to 55.05 -2.68% 0.31 times
19 Thu Mar 2026 54.07 53.90 to 56.80 -5.24% 0.15 times
18 Wed Mar 2026 57.06 56.27 to 57.50 2.44% 1.63 times
17 Tue Mar 2026 55.70 54.62 to 59.07 -0.94% 0.88 times
16 Mon Mar 2026 56.23 55.09 to 63.08 -3.37% 0.7 times
13 Fri Mar 2026 58.19 57.06 to 62.00 -7.28% 0.14 times

Technical analysis forecast for 533543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533543 533543 at this time. Stock is falling and might fall more.

It appears as if 533543 533543 gave a large move recently.

Stock of 533543 (533543) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533543 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533543 stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 36.7 as target. However if you take a buy trade in 533543, then use 45.8 as stoploss and 53.43 as target.

Tomorrow's movement Prediction of 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533543 Historical charts - Share BROOKS LABS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533543 Historical charts - Share BROOKS LABS

 

Back to top