ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 21.61 and 22.31

Intraday Target 121.04
Intraday Target 221.47
Intraday Target 321.736666666667
Intraday Target 422.17
Intraday Target 522.44

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 16 January 2026 21.91 (2.38%) 21.30 21.30 - 22.00 0.6336 times
Wed 14 January 2026 21.40 (-4.59%) 22.00 20.50 - 22.00 0.3291 times
Tue 13 January 2026 22.43 (6.56%) 23.40 19.99 - 23.40 0.5317 times
Mon 12 January 2026 21.05 (3.69%) 21.99 21.05 - 21.99 0.3415 times
Fri 09 January 2026 20.30 (-4.83%) 21.23 20.10 - 22.23 1.4964 times
Thu 08 January 2026 21.33 (-1.39%) 21.08 21.08 - 22.89 0.3713 times
Wed 07 January 2026 21.63 (-5.63%) 23.40 21.00 - 23.40 2.2648 times
Tue 06 January 2026 22.92 (5.28%) 21.81 21.81 - 23.45 1.0256 times
Mon 05 January 2026 21.77 (-2.42%) 22.70 21.50 - 22.92 1.5499 times
Fri 02 January 2026 22.31 (1.36%) 22.55 22.01 - 22.55 1.456 times
Thu 01 January 2026 22.01 (2.32%) 21.30 21.30 - 23.00 1.0037 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 19.25 and 22.66

Weekly Target 118.36
Weekly Target 220.13
Weekly Target 321.766666666667
Weekly Target 423.54
Weekly Target 525.18

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 16 January 2026 21.91 (7.93%) 21.99 19.99 - 23.40 0.4387 times
Fri 09 January 2026 20.30 (-9.01%) 22.70 20.10 - 23.45 1.6029 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 1.5881 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.6559 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.4289 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.495 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.4232 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.467 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 0.6997 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 1.2006 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.5068 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 20.95 and 24.41

Monthly Target 118.32
Monthly Target 220.12
Monthly Target 321.783333333333
Monthly Target 423.58
Monthly Target 525.24

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 16 January 2026 21.91 (1.86%) 21.30 19.99 - 23.45 0.7082 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.3477 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7742 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.4981 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6278 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.5592 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.2714 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7544 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.1509 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.3082 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.0295 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 20.95 and 24.41

Yearly Target 118.32
Yearly Target 220.12
Yearly Target 321.783333333333
Yearly Target 423.58
Yearly Target 525.24

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 16 January 2026 21.91 (1.86%) 21.30 19.99 - 23.45 0.0532 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.9788 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.5603 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.1813 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.337 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.6481 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0308 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.2098 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.88

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.71
20 day DMA 21.82
35 day DMA 23.05
50 day DMA 23.68
100 day DMA 24.16
150 day DMA 23.79
200 day DMA 22.8

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.5521.62
12 day EMA21.7921.7721.84
20 day EMA22.1522.1822.26
35 day EMA22.7222.7722.85
50 day EMA23.5123.5823.67

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.321.35
12 day SMA21.7121.7221.74
20 day SMA21.8222.0122.22
35 day SMA23.0523.1323.23
50 day SMA23.6823.7223.77
100 day SMA24.1624.1424.13
150 day SMA23.7923.7923.78
200 day SMA22.822.822.8

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 81.15

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 47.63

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top