ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 20.61 and 23.37

Intraday Target 118.35
Intraday Target 220.1
Intraday Target 321.106666666667
Intraday Target 422.86
Intraday Target 523.87

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Wed 21 January 2026 21.86 (13.15%) 19.35 19.35 - 22.11 2.1565 times
Tue 20 January 2026 19.32 (-7.74%) 21.00 19.20 - 21.89 0.9266 times
Mon 19 January 2026 20.94 (-4.43%) 22.12 20.55 - 22.12 0.1614 times
Fri 16 January 2026 21.91 (2.38%) 21.30 21.30 - 22.00 0.7172 times
Wed 14 January 2026 21.40 (-4.59%) 22.00 20.50 - 22.00 0.3725 times
Tue 13 January 2026 22.43 (6.56%) 23.40 19.99 - 23.40 0.6018 times
Mon 12 January 2026 21.05 (3.69%) 21.99 21.05 - 21.99 0.3865 times
Fri 09 January 2026 20.30 (-4.83%) 21.23 20.10 - 22.23 1.6937 times
Thu 08 January 2026 21.33 (-1.39%) 21.08 21.08 - 22.89 0.4203 times
Wed 07 January 2026 21.63 (-5.63%) 23.40 21.00 - 23.40 2.5635 times
Tue 06 January 2026 22.92 (5.28%) 21.81 21.81 - 23.45 1.1608 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 19.07 and 21.99

Weekly Target 118.14
Weekly Target 220
Weekly Target 321.06
Weekly Target 422.92
Weekly Target 523.98

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Wed 21 January 2026 21.86 (-0.23%) 22.12 19.20 - 22.12 0.7222 times
Fri 16 January 2026 21.91 (7.93%) 21.99 19.99 - 23.40 0.4626 times
Fri 09 January 2026 20.30 (-9.01%) 22.70 20.10 - 23.45 1.69 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 1.6744 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.746 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.5066 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.5219 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.4462 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.4924 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 0.7377 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 1.2659 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 20.53 and 24.78

Monthly Target 117.25
Monthly Target 219.56
Monthly Target 321.503333333333
Monthly Target 423.81
Monthly Target 525.75

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 21 January 2026 21.86 (1.63%) 21.30 19.20 - 23.45 0.8766 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.3233 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7601 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.4891 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6164 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.549 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.2121 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7408 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.13 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.3027 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.0109 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 20.53 and 24.78

Yearly Target 117.25
Yearly Target 219.56
Yearly Target 321.503333333333
Yearly Target 423.81
Yearly Target 525.75

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 21 January 2026 21.86 (1.63%) 21.30 19.20 - 23.45 0.0669 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.9773 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.5564 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.1794 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.3349 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.6441 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0307 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.2095 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gagan Gases 524624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gagan Gases 524624 looks bullish. It has broken an important Moving average of 21.78 with high volumes

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.41
20 day DMA 21.56
35 day DMA 22.73
50 day DMA 23.4
100 day DMA 24.15
150 day DMA 23.75
200 day DMA 22.81

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1120.7321.43
12 day EMA21.3921.321.66
20 day EMA21.7821.7722.03
35 day EMA22.4922.5322.72
50 day EMA23.2923.3523.51

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.221.55
12 day SMA21.4121.4421.67
20 day SMA21.5621.5521.69
35 day SMA22.7322.7822.93
50 day SMA23.423.4623.59
100 day SMA24.1524.1524.16
150 day SMA23.7523.7523.77
200 day SMA22.8122.822.81

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 80.96

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 47.52

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top