GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 25.76 and 28.74
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 29.24 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (19.99%) | 24.89 | 24.27 - 27.25 | 6.7336 times | Thu 12 March 2026 | 22.71 (7.73%) | 21.80 | 18.05 - 23.20 | 1.1099 times | Wed 11 March 2026 | 21.08 (-0.09%) | 21.50 | 19.61 - 21.80 | 1.1795 times | Tue 10 March 2026 | 21.10 (7.65%) | 19.80 | 19.60 - 21.40 | 0.0494 times | Mon 09 March 2026 | 19.60 (0.26%) | 19.55 | 19.26 - 21.10 | 0.0553 times | Fri 06 March 2026 | 19.55 (-5.87%) | 21.28 | 19.05 - 21.28 | 0.0909 times | Thu 05 March 2026 | 20.77 (1.17%) | 20.12 | 20.00 - 21.29 | 0.1258 times | Wed 04 March 2026 | 20.53 (-1.91%) | 19.10 | 19.10 - 21.19 | 0.177 times | Mon 02 March 2026 | 20.93 (3.1%) | 18.05 | 18.05 - 21.48 | 0.2094 times | Fri 27 February 2026 | 20.30 (-3.1%) | 21.05 | 20.01 - 21.05 | 0.2692 times | Thu 26 February 2026 | 20.95 (4.49%) | 20.00 | 19.65 - 21.50 | 0.0534 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 22.65 and 31.85
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (39.39%) | 19.55 | 18.05 - 27.25 | 5.5104 times | Fri 06 March 2026 | 19.55 (-3.69%) | 18.05 | 18.05 - 21.48 | 0.3641 times | Fri 27 February 2026 | 20.30 (-6.8%) | 21.78 | 19.50 - 22.03 | 0.4135 times | Fri 20 February 2026 | 21.78 (3.81%) | 20.98 | 20.00 - 21.99 | 0.3724 times | Fri 13 February 2026 | 20.98 (-4.98%) | 22.30 | 20.51 - 23.80 | 0.2858 times | Fri 06 February 2026 | 22.08 (1.24%) | 22.85 | 19.60 - 25.00 | 0.6983 times | Fri 30 January 2026 | 21.81 (1.54%) | 20.94 | 20.40 - 24.49 | 0.6508 times | Fri 23 January 2026 | 21.48 (-1.96%) | 22.12 | 19.20 - 22.75 | 0.5727 times | Fri 16 January 2026 | 21.91 (7.93%) | 21.99 | 19.99 - 23.40 | 0.2433 times | Fri 09 January 2026 | 20.30 (-9.01%) | 22.70 | 20.10 - 23.45 | 0.8888 times | Fri 02 January 2026 | 22.31 (3.62%) | 21.75 | 21.30 - 23.70 | 0.8806 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 22.65 and 31.85
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (34.24%) | 18.05 | 18.05 - 27.25 | 2.2209 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.6692 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 1.0138 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 1.0489 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.6025 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.3877 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.4886 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.4352 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 2.5461 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.5872 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 0.8957 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 22.65 and 31.85
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 24.183333333333 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (26.69%) | 21.30 | 18.05 - 27.25 | 0.3636 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.9448 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.4715 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.1403 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.2906 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.5563 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0297 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.2025 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gagan Gases 524624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gagan Gases 524624 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23
Munafa value: 120 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.4 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 21.32 | 20.63 |
| 12 day EMA | 21.92 | 20.95 | 20.63 |
| 20 day EMA | 21.55 | 20.95 | 20.76 |
| 35 day EMA | 21.44 | 21.1 | 21 |
| 50 day EMA | 21.53 | 21.3 | 21.24 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 20.81 | 20.42 |
| 12 day SMA | 21.24 | 20.62 | 20.44 |
| 20 day SMA | 21.15 | 20.85 | 20.77 |
| 35 day SMA | 21.32 | 21.19 | 21.16 |
| 50 day SMA | 21.4 | 21.28 | 21.27 |
| 100 day SMA | 22.89 | 22.88 | 22.93 |
| 150 day SMA | 23.14 | 23.11 | 23.11 |
| 200 day SMA | 23.12 | 23.08 | 23.06 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 100.93
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 59.24
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


