ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 23.91 and 25.83

Intraday Target 122.34
Intraday Target 223.55
Intraday Target 324.263333333333
Intraday Target 425.47
Intraday Target 526.18

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Thu 04 December 2025 24.75 (3.99%) 23.50 23.06 - 24.98 0.3544 times
Wed 03 December 2025 23.80 (-5.67%) 24.98 23.55 - 25.25 0.7568 times
Tue 02 December 2025 25.23 (6.91%) 25.90 23.23 - 25.90 0.5876 times
Mon 01 December 2025 23.60 (-3.63%) 24.30 23.51 - 25.95 1.4168 times
Fri 28 November 2025 24.49 (-2.82%) 25.55 24.01 - 25.55 0.676 times
Thu 27 November 2025 25.20 (2.52%) 25.07 23.01 - 25.99 0.2667 times
Wed 26 November 2025 24.58 (-1.4%) 25.43 23.32 - 25.43 1.41 times
Tue 25 November 2025 24.93 (-2.92%) 26.19 24.86 - 27.00 1.1485 times
Mon 24 November 2025 25.68 (-1.19%) 25.99 24.51 - 25.99 1.3368 times
Fri 21 November 2025 25.99 (4%) 25.23 24.61 - 26.50 2.0463 times
Thu 20 November 2025 24.99 (0.44%) 25.00 23.50 - 25.00 0.4512 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 23.91 and 26.8

Weekly Target 121.7
Weekly Target 223.22
Weekly Target 324.586666666667
Weekly Target 426.11
Weekly Target 527.48

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Thu 04 December 2025 24.75 (1.06%) 24.30 23.06 - 25.95 0.5776 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.897 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 1.3438 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 2.3059 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.9734 times
Fri 31 October 2025 25.03 (-2.83%) 26.01 23.44 - 28.24 1.0688 times
Thu 23 October 2025 25.76 (-2.35%) 25.10 23.82 - 27.65 0.4462 times
Fri 17 October 2025 26.38 (-2.04%) 26.93 26.38 - 27.45 1.1629 times
Fri 10 October 2025 26.93 (8.07%) 24.91 24.91 - 26.93 0.6921 times
Fri 03 October 2025 24.92 (7%) 23.29 23.29 - 24.92 0.5324 times
Fri 26 September 2025 23.29 (-3.96%) 23.77 22.84 - 23.77 0.2409 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 23.91 and 26.8

Monthly Target 121.7
Monthly Target 223.22
Monthly Target 324.586666666667
Monthly Target 426.11
Monthly Target 527.48

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 04 December 2025 24.75 (1.06%) 24.30 23.06 - 25.95 0.0895 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.855 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.5501 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6933 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.6175 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.6129 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.8332 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.271 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.3404 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.137 times
Fri 28 February 2025 20.40 (-8.89%) 22.23 20.05 - 23.88 0.8748 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 21.18 and 39.37

Yearly Target 17.86
Yearly Target 216.31
Yearly Target 326.053333333333
Yearly Target 434.5
Yearly Target 544.24

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 04 December 2025 24.75 (2.36%) 24.05 17.61 - 35.80 0.7986 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.314 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0676 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.2083 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.3934 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0278 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1896 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.84
20 day DMA 24.93
35 day DMA 25.12
50 day DMA 24.97
100 day DMA 24.5
150 day DMA 23.24
200 day DMA 22.6

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.4124.72
12 day EMA24.7124.724.86
20 day EMA24.824.8124.92
35 day EMA24.8924.924.97
50 day EMA24.9324.9424.99

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.4624.62
12 day SMA24.8424.8424.92
20 day SMA24.9324.9624.99
35 day SMA25.1225.1725.26
50 day SMA24.9724.9624.98
100 day SMA24.524.4724.46
150 day SMA23.2423.223.17
200 day SMA22.622.5922.58

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.46 and PE is: 53.8

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

EPS is 0.60 and PE is: 41.25

Last quarter profit: (March 2025 quarter) 0.11 crores (450.00%)

Debt: 0.39 in crores

Market capitalization: 8.92

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top