GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 19.14 and 21.27
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 23.01 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.30 (-4.83%) | 21.23 | 20.10 - 22.23 | 1.1205 times | Thu 08 January 2026 | 21.33 (-1.39%) | 21.08 | 21.08 - 22.89 | 0.2781 times | Wed 07 January 2026 | 21.63 (-5.63%) | 23.40 | 21.00 - 23.40 | 1.696 times | Tue 06 January 2026 | 22.92 (5.28%) | 21.81 | 21.81 - 23.45 | 0.768 times | Mon 05 January 2026 | 21.77 (-2.42%) | 22.70 | 21.50 - 22.92 | 1.1606 times | Fri 02 January 2026 | 22.31 (1.36%) | 22.55 | 22.01 - 22.55 | 1.0903 times | Thu 01 January 2026 | 22.01 (2.32%) | 21.30 | 21.30 - 23.00 | 0.7516 times | Wed 31 December 2025 | 21.51 (-2.27%) | 22.04 | 21.40 - 23.10 | 0.928 times | Tue 30 December 2025 | 22.01 (1.8%) | 23.70 | 21.90 - 23.70 | 0.4182 times | Mon 29 December 2025 | 21.62 (0.42%) | 21.75 | 21.51 - 23.50 | 1.7887 times | Fri 26 December 2025 | 21.53 (-1.06%) | 21.10 | 21.10 - 24.34 | 1.1528 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 18.53 and 21.88
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.30 (-9.01%) | 22.70 | 20.10 - 23.45 | 1.592 times | Fri 02 January 2026 | 22.31 (3.62%) | 21.75 | 21.30 - 23.70 | 1.5774 times | Fri 26 December 2025 | 21.53 (-2.45%) | 24.89 | 21.10 - 24.89 | 1.6447 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.4192 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.4916 times | Fri 05 December 2025 | 23.79 (-2.86%) | 24.30 | 23.06 - 25.95 | 0.4203 times | Fri 28 November 2025 | 24.49 (-5.77%) | 25.99 | 23.01 - 27.00 | 0.4639 times | Fri 21 November 2025 | 25.99 (5.87%) | 24.56 | 23.50 - 26.94 | 0.6949 times | Fri 14 November 2025 | 24.55 (-3.38%) | 23.15 | 23.00 - 27.86 | 1.1925 times | Fri 07 November 2025 | 25.41 (1.52%) | 27.49 | 23.01 - 27.90 | 0.5034 times | Fri 31 October 2025 | 25.03 (-2.83%) | 26.01 | 23.44 - 28.24 | 0.5527 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 18.53 and 21.88
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.30 (-5.63%) | 21.30 | 20.10 - 23.45 | 0.5971 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 1.3638 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7834 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.5041 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.6353 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.5659 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.3105 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.7634 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.1646 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.3119 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 1.0418 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 18.53 and 21.88
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 21.283333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.30 (-5.63%) | 21.30 | 20.10 - 23.45 | 0.0444 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.9797 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.5628 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.1824 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.3383 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.6508 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0308 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.21 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.
GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.73 |
| 20 day DMA | 22.52 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.77 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.82 | 22.06 |
| 12 day EMA | 21.85 | 22.13 | 22.28 |
| 20 day EMA | 22.36 | 22.58 | 22.71 |
| 35 day EMA | 23.03 | 23.19 | 23.3 |
| 50 day EMA | 23.74 | 23.88 | 23.98 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.99 | 22.13 |
| 12 day SMA | 21.73 | 21.84 | 21.86 |
| 20 day SMA | 22.52 | 22.75 | 22.88 |
| 35 day SMA | 23.46 | 23.6 | 23.7 |
| 50 day SMA | 23.9 | 23.97 | 24.03 |
| 100 day SMA | 24.09 | 24.09 | 24.08 |
| 150 day SMA | 23.77 | 23.78 | 23.78 |
| 200 day SMA | 22.81 | 22.81 | 22.81 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 75.19
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 44.13
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


