ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 16.91 and 16.91

Intraday Target 116.91
Intraday Target 216.91
Intraday Target 316.91
Intraday Target 416.91
Intraday Target 516.91

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 15 May 2026 16.91 (4.97%) 16.91 16.91 - 16.91 0.1599 times
Thu 14 May 2026 16.11 (4.95%) 16.11 16.11 - 16.11 0.8904 times
Wed 13 May 2026 15.35 (4.99%) 15.35 15.35 - 15.35 0.7513 times
Tue 12 May 2026 14.62 (4.95%) 14.62 14.62 - 14.62 0.5855 times
Mon 11 May 2026 13.93 (4.97%) 13.93 13.93 - 13.93 0.1486 times
Fri 08 May 2026 13.27 (4.57%) 12.12 12.12 - 13.30 2.2159 times
Thu 07 May 2026 12.69 (-2.01%) 12.69 12.31 - 12.69 0.9801 times
Wed 06 May 2026 12.95 (-4.92%) 13.05 12.95 - 13.50 0.2794 times
Tue 05 May 2026 13.62 (-2.01%) 13.50 13.22 - 13.62 0.7905 times
Mon 04 May 2026 13.90 (-4.99%) 14.56 13.90 - 14.56 3.1984 times
Thu 30 April 2026 14.63 (4.43%) 13.41 13.38 - 14.69 1.0865 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 15.42 and 18.4

Weekly Target 112.94
Weekly Target 214.92
Weekly Target 315.916666666667
Weekly Target 417.9
Weekly Target 518.9

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 15 May 2026 16.91 (27.43%) 13.93 13.93 - 16.91 0.0719 times
Fri 08 May 2026 13.27 (-9.3%) 14.56 12.12 - 14.56 0.2116 times
Thu 30 April 2026 14.63 (10.75%) 12.61 12.55 - 14.69 0.1194 times
Fri 24 April 2026 13.21 (-7.75%) 13.61 11.90 - 13.61 0.4743 times
Fri 17 April 2026 14.32 (-14.35%) 15.89 14.32 - 16.68 0.7715 times
Fri 10 April 2026 16.72 (-22.52%) 20.51 16.72 - 20.51 0.0602 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0066 times
Fri 27 March 2026 25.15 (-18.5%) 29.32 25.15 - 29.32 0.022 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 5.9865 times
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 2.2761 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.1504 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 14.52 and 19.31

Monthly Target 110.52
Monthly Target 213.72
Monthly Target 315.313333333333
Monthly Target 418.51
Monthly Target 520.1

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 15 May 2026 16.91 (15.58%) 14.56 12.12 - 16.91 0.1862 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.9397 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 5.5405 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.4802 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.7274 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.7526 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.4323 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2782 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3506 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.3123 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.8269 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 1.51 and 27.3

Yearly Target 1-3.62
Yearly Target 26.64
Yearly Target 322.166666666667
Yearly Target 432.43
Yearly Target 547.96

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 15 May 2026 16.91 (-21.39%) 21.30 11.90 - 37.69 0.9525 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8804 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.303 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0625 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.2026 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.382 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0277 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1887 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 15.38
12 day DMA 14.33
20 day DMA 13.94
35 day DMA 17.01
50 day DMA 19.51
100 day DMA 20.55
150 day DMA 22.08
200 day DMA 22.39

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA15.614.9414.36
12 day EMA14.8614.4914.2
20 day EMA15.215.0214.9
35 day EMA16.9416.9416.99
50 day EMA19.2119.319.43

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3814.6613.97
12 day SMA14.3314.0813.89
20 day SMA13.9413.8513.84
35 day SMA17.0117.4117.88
50 day SMA19.5119.5919.67
100 day SMA20.5520.6320.72
150 day SMA22.0822.1322.19
200 day SMA22.3922.4522.53

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.24 and PE is: 70.46

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

EPS is 0.27 and PE is: 62.63

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top