ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 20.12 and 22.52

Intraday Target 119.61
Intraday Target 220.62
Intraday Target 322.01
Intraday Target 423.02
Intraday Target 524.41

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Wed 07 January 2026 21.63 (-5.63%) 23.40 21.00 - 23.40 1.4775 times
Tue 06 January 2026 22.92 (5.28%) 21.81 21.81 - 23.45 0.6691 times
Mon 05 January 2026 21.77 (-2.42%) 22.70 21.50 - 22.92 1.0111 times
Fri 02 January 2026 22.31 (1.36%) 22.55 22.01 - 22.55 0.9498 times
Thu 01 January 2026 22.01 (2.32%) 21.30 21.30 - 23.00 0.6548 times
Wed 31 December 2025 21.51 (-2.27%) 22.04 21.40 - 23.10 0.8084 times
Tue 30 December 2025 22.01 (1.8%) 23.70 21.90 - 23.70 0.3644 times
Mon 29 December 2025 21.62 (0.42%) 21.75 21.51 - 23.50 1.5582 times
Fri 26 December 2025 21.53 (-1.06%) 21.10 21.10 - 24.34 1.0043 times
Wed 24 December 2025 21.76 (0.42%) 24.40 21.68 - 24.40 1.5024 times
Tue 23 December 2025 21.67 (0.18%) 22.50 21.61 - 22.51 1.0471 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 20.09 and 22.54

Weekly Target 119.58
Weekly Target 220.6
Weekly Target 322.026666666667
Weekly Target 423.05
Weekly Target 524.48

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Wed 07 January 2026 21.63 (-3.05%) 22.70 21.00 - 23.45 1.2021 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 1.6505 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.721 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.4851 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.5144 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.4398 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.4854 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 0.7272 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 1.2478 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.5268 times
Fri 31 October 2025 25.03 (-2.83%) 26.01 23.44 - 28.24 0.5784 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 21.32 and 23.77

Monthly Target 119.58
Monthly Target 220.6
Monthly Target 322.026666666667
Monthly Target 423.05
Monthly Target 524.48

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 07 January 2026 21.63 (0.56%) 21.30 21.00 - 23.45 0.4813 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.3806 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7931 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.5103 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6431 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.5728 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.3512 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7728 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.179 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.3158 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.0547 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 21.32 and 23.77

Yearly Target 119.58
Yearly Target 220.6
Yearly Target 322.026666666667
Yearly Target 423.05
Yearly Target 524.48

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 07 January 2026 21.63 (0.56%) 21.30 21.00 - 23.45 0.0354 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.9807 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.5654 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.1836 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.3396 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.6534 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0309 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.2102 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gagan Gases 524624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 22.13
12 day DMA 21.86
20 day DMA 22.88
35 day DMA 23.7
50 day DMA 24.03
100 day DMA 24.08
150 day DMA 23.78
200 day DMA 22.81

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.2721.94
12 day EMA22.2822.422.3
20 day EMA22.7122.8222.81
35 day EMA23.323.423.43
50 day EMA23.9624.0524.1

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.121.92
12 day SMA21.8621.921.95
20 day SMA22.8823.0923.15
35 day SMA23.723.7923.84
50 day SMA24.0324.1224.17
100 day SMA24.0824.0624.03
150 day SMA23.7823.7723.75
200 day SMA22.8122.8122.8

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 80.11

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 47.02

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top