GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 19.5 and 22.64
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 20.13 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 23.27 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.75 (13.7%) | 18.25 | 18.25 - 21.39 | 1.06 times | Mon 26 October 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.4755 times | Fri 23 October 2026 | 18.25 (0%) | 14.65 | 14.65 - 18.25 | 0.2437 times | Thu 22 October 2026 | 18.25 (-3.85%) | 18.25 | 18.25 - 18.25 | 0.0406 times | Wed 21 October 2026 | 18.98 (-0.11%) | 16.00 | 16.00 - 18.98 | 0.5211 times | Mon 19 October 2026 | 19.00 (0%) | 19.00 | 15.36 - 19.00 | 1.5732 times | Fri 16 October 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1496 times | Thu 15 October 2026 | 19.00 (2.7%) | 19.20 | 19.00 - 19.20 | 0.0485 times | Wed 14 October 2026 | 18.50 (0%) | 18.00 | 18.00 - 18.50 | 0.2942 times | Tue 13 October 2026 | 18.50 (-1.07%) | 18.70 | 18.50 - 18.70 | 5.5934 times | Mon 12 October 2026 | 18.70 (-3.16%) | 19.49 | 18.41 - 19.49 | 0.0674 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 19.5 and 22.64
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.75 (13.7%) | 18.25 | 18.25 - 21.39 | 0.1596 times | Fri 23 October 2026 | 18.25 (-3.95%) | 19.00 | 14.65 - 19.00 | 0.2473 times | Fri 16 October 2026 | 19.00 (-1.61%) | 19.49 | 18.00 - 19.49 | 0.6396 times | Tue 06 October 2026 | 19.31 (2.55%) | 19.20 | 18.00 - 20.43 | 0.2459 times | Thu 01 October 2026 | 18.83 (-8.15%) | 19.71 | 18.63 - 20.50 | 0.596 times | Fri 25 September 2026 | 20.50 (0.05%) | 20.48 | 19.27 - 21.20 | 1.2144 times | Fri 18 September 2026 | 20.49 (-3.3%) | 21.20 | 19.01 - 21.20 | 0.775 times | Fri 11 September 2026 | 21.19 (5.95%) | 20.80 | 19.01 - 21.20 | 2.9736 times | Fri 04 September 2026 | 20.00 (1.99%) | 19.26 | 19.00 - 21.00 | 1.5007 times | Fri 28 August 2026 | 19.61 (-4.29%) | 19.62 | 18.86 - 20.89 | 1.648 times | Fri 21 August 2026 | 20.49 (4.38%) | 20.09 | 18.70 - 21.25 | 2.379 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.7 and 24.44
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.75 (7.9%) | 18.63 | 14.65 - 21.39 | 0.1112 times | Tue 29 September 2026 | 19.23 (-2.04%) | 20.55 | 19.00 - 21.20 | 0.5193 times | Mon 31 August 2026 | 19.63 (-1.11%) | 19.56 | 17.56 - 21.25 | 0.7473 times | Fri 31 July 2026 | 19.85 (-7.37%) | 21.49 | 18.41 - 22.31 | 0.5731 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 1.0089 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.3991 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.6896 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.0655 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3523 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5338 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.5523 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 3.43 and 29.22
| Yearly Target 1 | -2.34 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.75 (-3.53%) | 21.30 | 11.90 - 37.69 | 1.5302 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8172 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.1376 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 0.9862 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.1163 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.211 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0257 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1752 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0006 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 18.45 | 18.55 |
| 12 day EMA | 19.05 | 18.74 | 18.83 |
| 20 day EMA | 19.17 | 19 | 19.08 |
| 35 day EMA | 19.31 | 19.23 | 19.29 |
| 50 day EMA | 19.55 | 19.5 | 19.55 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.55 | 18.7 |
| 12 day SMA | 18.87 | 18.66 | 18.71 |
| 20 day SMA | 19.18 | 19.11 | 19.23 |
| 35 day SMA | 19.62 | 19.59 | 19.64 |
| 50 day SMA | 19.64 | 19.59 | 19.6 |
| 100 day SMA | 20.3 | 20.33 | 20.38 |
| 150 day SMA | 20.05 | 20.05 | 20.06 |
| 200 day SMA | 20.36 | 20.36 | 20.38 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.31 and PE is: 66.94
Last quarter profit: (March 2026 quarter) 0.13 crores (18.18%)
Debt: 0.39 in crores
Market capitalization: 9.70
EPS is 0.24 and PE is: 86.46
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 0.39 in crores
Market capitalization: 11.37
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


