ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 19.14 and 21.27

Intraday Target 118.75
Intraday Target 219.52
Intraday Target 320.876666666667
Intraday Target 421.65
Intraday Target 523.01

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 09 January 2026 20.30 (-4.83%) 21.23 20.10 - 22.23 1.1205 times
Thu 08 January 2026 21.33 (-1.39%) 21.08 21.08 - 22.89 0.2781 times
Wed 07 January 2026 21.63 (-5.63%) 23.40 21.00 - 23.40 1.696 times
Tue 06 January 2026 22.92 (5.28%) 21.81 21.81 - 23.45 0.768 times
Mon 05 January 2026 21.77 (-2.42%) 22.70 21.50 - 22.92 1.1606 times
Fri 02 January 2026 22.31 (1.36%) 22.55 22.01 - 22.55 1.0903 times
Thu 01 January 2026 22.01 (2.32%) 21.30 21.30 - 23.00 0.7516 times
Wed 31 December 2025 21.51 (-2.27%) 22.04 21.40 - 23.10 0.928 times
Tue 30 December 2025 22.01 (1.8%) 23.70 21.90 - 23.70 0.4182 times
Mon 29 December 2025 21.62 (0.42%) 21.75 21.51 - 23.50 1.7887 times
Fri 26 December 2025 21.53 (-1.06%) 21.10 21.10 - 24.34 1.1528 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 18.53 and 21.88

Weekly Target 117.93
Weekly Target 219.12
Weekly Target 321.283333333333
Weekly Target 422.47
Weekly Target 524.63

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 09 January 2026 20.30 (-9.01%) 22.70 20.10 - 23.45 1.592 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 1.5774 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.6447 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.4192 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.4916 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.4203 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.4639 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 0.6949 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 1.1925 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.5034 times
Fri 31 October 2025 25.03 (-2.83%) 26.01 23.44 - 28.24 0.5527 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 18.53 and 21.88

Monthly Target 117.93
Monthly Target 219.12
Monthly Target 321.283333333333
Monthly Target 422.47
Monthly Target 524.63

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 09 January 2026 20.30 (-5.63%) 21.30 20.10 - 23.45 0.5971 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.3638 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7834 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.5041 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6353 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.5659 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.3105 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7634 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.1646 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.3119 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.0418 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 18.53 and 21.88

Yearly Target 117.93
Yearly Target 219.12
Yearly Target 321.283333333333
Yearly Target 422.47
Yearly Target 524.63

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 09 January 2026 20.30 (-5.63%) 21.30 20.10 - 23.45 0.0444 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.9797 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.5628 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.1824 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.3383 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.6508 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0308 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.21 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.

GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.73
20 day DMA 22.52
35 day DMA 23.46
50 day DMA 23.9
100 day DMA 24.09
150 day DMA 23.77
200 day DMA 22.81

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.8222.06
12 day EMA21.8522.1322.28
20 day EMA22.3622.5822.71
35 day EMA23.0323.1923.3
50 day EMA23.7423.8823.98

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.9922.13
12 day SMA21.7321.8421.86
20 day SMA22.5222.7522.88
35 day SMA23.4623.623.7
50 day SMA23.923.9724.03
100 day SMA24.0924.0924.08
150 day SMA23.7723.7823.78
200 day SMA22.8122.8122.81

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 75.19

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 44.13

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top