ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 25.76 and 28.74

Intraday Target 123.28
Intraday Target 225.26
Intraday Target 326.256666666667
Intraday Target 428.24
Intraday Target 529.24

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 13 March 2026 27.25 (19.99%) 24.89 24.27 - 27.25 6.7336 times
Thu 12 March 2026 22.71 (7.73%) 21.80 18.05 - 23.20 1.1099 times
Wed 11 March 2026 21.08 (-0.09%) 21.50 19.61 - 21.80 1.1795 times
Tue 10 March 2026 21.10 (7.65%) 19.80 19.60 - 21.40 0.0494 times
Mon 09 March 2026 19.60 (0.26%) 19.55 19.26 - 21.10 0.0553 times
Fri 06 March 2026 19.55 (-5.87%) 21.28 19.05 - 21.28 0.0909 times
Thu 05 March 2026 20.77 (1.17%) 20.12 20.00 - 21.29 0.1258 times
Wed 04 March 2026 20.53 (-1.91%) 19.10 19.10 - 21.19 0.177 times
Mon 02 March 2026 20.93 (3.1%) 18.05 18.05 - 21.48 0.2094 times
Fri 27 February 2026 20.30 (-3.1%) 21.05 20.01 - 21.05 0.2692 times
Thu 26 February 2026 20.95 (4.49%) 20.00 19.65 - 21.50 0.0534 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 22.65 and 31.85

Weekly Target 114.98
Weekly Target 221.12
Weekly Target 324.183333333333
Weekly Target 430.32
Weekly Target 533.38

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 5.5104 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.3641 times
Fri 27 February 2026 20.30 (-6.8%) 21.78 19.50 - 22.03 0.4135 times
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.3724 times
Fri 13 February 2026 20.98 (-4.98%) 22.30 20.51 - 23.80 0.2858 times
Fri 06 February 2026 22.08 (1.24%) 22.85 19.60 - 25.00 0.6983 times
Fri 30 January 2026 21.81 (1.54%) 20.94 20.40 - 24.49 0.6508 times
Fri 23 January 2026 21.48 (-1.96%) 22.12 19.20 - 22.75 0.5727 times
Fri 16 January 2026 21.91 (7.93%) 21.99 19.99 - 23.40 0.2433 times
Fri 09 January 2026 20.30 (-9.01%) 22.70 20.10 - 23.45 0.8888 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 0.8806 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 22.65 and 31.85

Monthly Target 114.98
Monthly Target 221.12
Monthly Target 324.183333333333
Monthly Target 430.32
Monthly Target 533.38

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 13 March 2026 27.25 (34.24%) 18.05 18.05 - 27.25 2.2209 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.6692 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 1.0138 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.0489 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.6025 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.3877 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.4886 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.4352 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 2.5461 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.5872 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 0.8957 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 22.65 and 31.85

Yearly Target 114.98
Yearly Target 221.12
Yearly Target 324.183333333333
Yearly Target 430.32
Yearly Target 533.38

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 13 March 2026 27.25 (26.69%) 21.30 18.05 - 27.25 0.3636 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.9448 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.4715 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.1403 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.2906 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.5563 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0297 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.2025 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gagan Gases 524624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gagan Gases 524624 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23

Munafa value: 120 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaganGases in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 22.35
12 day DMA 21.24
20 day DMA 21.15
35 day DMA 21.32
50 day DMA 21.4
100 day DMA 22.89
150 day DMA 23.14
200 day DMA 23.12

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA23.321.3220.63
12 day EMA21.9220.9520.63
20 day EMA21.5520.9520.76
35 day EMA21.4421.121
50 day EMA21.5321.321.24

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3520.8120.42
12 day SMA21.2420.6220.44
20 day SMA21.1520.8520.77
35 day SMA21.3221.1921.16
50 day SMA21.421.2821.27
100 day SMA22.8922.8822.93
150 day SMA23.1423.1123.11
200 day SMA23.1223.0823.06

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 100.93

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 59.24

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top