ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 18.48 and 20.44

Intraday Target 118.1
Intraday Target 218.86
Intraday Target 320.056666666667
Intraday Target 420.82
Intraday Target 522.02

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Tue 18 August 2026 19.63 (-3.3%) 20.69 19.29 - 21.25 0.6809 times
Mon 17 August 2026 20.30 (3.41%) 20.09 19.50 - 20.30 2.3621 times
Fri 14 August 2026 19.63 (0.72%) 19.00 18.52 - 20.24 1.0106 times
Thu 13 August 2026 19.49 (-2.31%) 19.95 18.97 - 20.30 0.1705 times
Wed 12 August 2026 19.95 (3.37%) 19.70 18.34 - 20.20 1.1154 times
Tue 11 August 2026 19.30 (2.12%) 18.82 18.82 - 19.75 0.5794 times
Mon 10 August 2026 18.90 (2.89%) 17.56 17.56 - 19.28 1.6606 times
Fri 07 August 2026 18.37 (-1.45%) 19.45 18.24 - 19.47 0.6176 times
Thu 06 August 2026 18.64 (-4.41%) 19.30 18.62 - 19.30 0.2421 times
Wed 05 August 2026 19.50 (-3.89%) 19.85 19.28 - 20.49 1.5609 times
Tue 04 August 2026 20.29 (-0.98%) 20.49 19.47 - 20.64 1.0908 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 18.48 and 20.44

Weekly Target 118.1
Weekly Target 218.86
Weekly Target 320.056666666667
Weekly Target 420.82
Weekly Target 522.02

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Tue 18 August 2026 19.63 (0%) 20.09 19.29 - 21.25 0.6874 times
Fri 14 August 2026 19.63 (6.86%) 17.56 17.56 - 20.30 1.0248 times
Fri 07 August 2026 18.37 (-7.46%) 19.56 18.24 - 20.75 1.8969 times
Fri 31 July 2026 19.85 (-2.12%) 21.20 19.55 - 22.31 0.8887 times
Fri 24 July 2026 20.28 (1.5%) 20.40 18.41 - 20.40 0.9528 times
Fri 17 July 2026 19.98 (2.41%) 20.00 18.88 - 20.99 0.8464 times
Fri 10 July 2026 19.51 (-8.19%) 20.15 19.25 - 21.30 0.7697 times
Fri 03 July 2026 21.25 (-0.93%) 21.02 19.85 - 21.69 0.9283 times
Thu 25 June 2026 21.45 (2.14%) 20.58 19.86 - 22.05 0.8829 times
Fri 19 June 2026 21.00 (-2.51%) 21.95 20.21 - 22.20 1.122 times
Fri 12 June 2026 21.54 (6.27%) 19.26 19.26 - 23.10 3.2316 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 18.6 and 22.29

Monthly Target 115.79
Monthly Target 217.71
Monthly Target 319.48
Monthly Target 421.4
Monthly Target 523.17

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 18 August 2026 19.63 (-1.11%) 19.56 17.56 - 21.25 0.4968 times
Fri 31 July 2026 19.85 (-7.37%) 21.49 18.41 - 22.31 0.5738 times
Tue 30 June 2026 21.43 (-18.11%) 25.95 19.26 - 25.95 1.0101 times
Fri 29 May 2026 26.17 (78.88%) 14.56 12.12 - 26.17 1.4008 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.6904 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 4.0704 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.3528 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.5344 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.5529 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3176 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2044 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 2.87 and 28.66

Yearly Target 1-2.72
Yearly Target 28.46
Yearly Target 323.073333333333
Yearly Target 434.25
Yearly Target 548.86

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 18 August 2026 19.63 (-8.74%) 21.30 11.90 - 37.69 1.4165 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8296 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.1702 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0013 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.1332 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.2446 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0261 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1778 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0006 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.54
20 day DMA 19.84
35 day DMA 20.01
50 day DMA 20.44
100 day DMA 19.56
150 day DMA 20.48
200 day DMA 21.39

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7719.51
12 day EMA19.719.7119.6
20 day EMA19.8119.8319.78
35 day EMA20.1920.2220.22
50 day EMA20.5420.5820.59

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7319.45
12 day SMA19.5419.5619.61
20 day SMA19.8419.8419.82
35 day SMA20.0120.0520.08
50 day SMA20.4420.4520.47
100 day SMA19.5619.6919.83
150 day SMA20.4820.5120.52
200 day SMA21.3921.4221.44

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.31 and PE is: 63.32

Last quarter profit: (March 2026 quarter) 0.13 crores (18.18%)

Debt: 0.39 in crores

Market capitalization: 9.70

EPS is 0.24 and PE is: 81.79

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top