Munafa Stock Market Course + Intraday & FNO calls 
GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 19.82 and 21.07
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 20.043333333333 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.29 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.38 (-0.54%) | 19.30 | 19.25 - 20.50 | 1.3579 times | Mon 07 September 2026 | 20.49 (2.45%) | 20.80 | 19.10 - 21.00 | 2.3769 times | Fri 04 September 2026 | 20.00 (-2.82%) | 21.00 | 19.60 - 21.00 | 0.4358 times | Thu 03 September 2026 | 20.58 (2.9%) | 20.00 | 19.26 - 20.89 | 0.3245 times | Wed 02 September 2026 | 20.00 (-1.77%) | 19.61 | 19.52 - 20.89 | 1.1586 times | Tue 01 September 2026 | 20.36 (3.72%) | 20.55 | 19.25 - 20.55 | 1.4679 times | Mon 31 August 2026 | 19.63 (0.1%) | 19.26 | 19.00 - 20.50 | 1.0538 times | Fri 28 August 2026 | 19.61 (-1.9%) | 19.01 | 19.01 - 20.50 | 0.2164 times | Thu 27 August 2026 | 19.99 (2.78%) | 19.99 | 19.99 - 20.30 | 1.2308 times | Wed 26 August 2026 | 19.45 (-4.42%) | 20.00 | 19.35 - 20.00 | 0.3776 times | Tue 25 August 2026 | 20.35 (3.3%) | 18.86 | 18.86 - 20.58 | 2.3714 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 18.79 and 20.69
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.38 (1.9%) | 20.80 | 19.10 - 21.00 | 0.7046 times | Fri 04 September 2026 | 20.00 (1.99%) | 19.26 | 19.00 - 21.00 | 0.8378 times | Fri 28 August 2026 | 19.61 (-4.29%) | 19.62 | 18.86 - 20.89 | 0.92 times | Fri 21 August 2026 | 20.49 (4.38%) | 20.09 | 18.70 - 21.25 | 1.3282 times | Fri 14 August 2026 | 19.63 (6.86%) | 17.56 | 17.56 - 20.30 | 0.9975 times | Fri 07 August 2026 | 18.37 (-7.46%) | 19.56 | 18.24 - 20.75 | 1.8464 times | Fri 31 July 2026 | 19.85 (-2.12%) | 21.20 | 19.55 - 22.31 | 0.865 times | Fri 24 July 2026 | 20.28 (1.5%) | 20.40 | 18.41 - 20.40 | 0.9274 times | Fri 17 July 2026 | 19.98 (2.41%) | 20.00 | 18.88 - 20.99 | 0.8238 times | Fri 10 July 2026 | 19.51 (-8.19%) | 20.15 | 19.25 - 21.30 | 0.7492 times | Fri 03 July 2026 | 21.25 (-0.93%) | 21.02 | 19.85 - 21.69 | 0.9036 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 18.79 and 20.69
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.38 (3.82%) | 20.55 | 19.10 - 21.00 | 0.1877 times | Mon 31 August 2026 | 19.63 (-1.11%) | 19.56 | 17.56 - 21.25 | 0.739 times | Fri 31 July 2026 | 19.85 (-7.37%) | 21.49 | 18.41 - 22.31 | 0.5668 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 0.9978 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.3836 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.682 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.0206 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3484 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5279 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.5462 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3137 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 3.25 and 29.04
| Yearly Target 1 | -2.47 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 23.323333333333 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.38 (-5.25%) | 21.30 | 11.90 - 37.69 | 1.4738 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8233 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.1538 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 0.9937 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.1247 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.2277 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0259 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1765 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0006 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaganGases in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.23 |
| 150 day DMA | 20.34 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.24 | 20.11 |
| 12 day EMA | 20.1 | 20.05 | 19.97 |
| 20 day EMA | 20.02 | 19.98 | 19.93 |
| 35 day EMA | 20.08 | 20.06 | 20.03 |
| 50 day EMA | 20.14 | 20.13 | 20.12 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.29 | 20.11 |
| 12 day SMA | 20.05 | 20.05 | 19.97 |
| 20 day SMA | 19.92 | 19.87 | 19.79 |
| 35 day SMA | 19.89 | 19.87 | 19.85 |
| 50 day SMA | 19.99 | 20.01 | 20.03 |
| 100 day SMA | 19.23 | 19.19 | 19.14 |
| 150 day SMA | 20.34 | 20.35 | 20.35 |
| 200 day SMA | 21.02 | 21.05 | 21.07 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.31 and PE is: 65.74
Last quarter profit: (March 2026 quarter) 0.13 crores (18.18%)
Debt: 0.39 in crores
Market capitalization: 9.70
EPS is 0.24 and PE is: 84.92
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 0.39 in crores
Market capitalization: 11.37
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
