GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 20.95 and 21.84
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.556666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.45 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.78 (-0.09%) | 21.89 | 21.00 - 21.89 | 0.9793 times | Thu 19 February 2026 | 21.80 (5.52%) | 21.99 | 20.75 - 21.99 | 0.2238 times | Wed 18 February 2026 | 20.66 (-3.28%) | 20.86 | 20.00 - 21.78 | 1.4516 times | Tue 17 February 2026 | 21.36 (0.99%) | 21.11 | 21.11 - 21.72 | 0.5715 times | Mon 16 February 2026 | 21.15 (0.81%) | 20.98 | 20.98 - 21.94 | 2.4315 times | Fri 13 February 2026 | 20.98 (-1.13%) | 21.01 | 20.51 - 21.96 | 0.3477 times | Thu 12 February 2026 | 21.22 (0.19%) | 21.70 | 21.00 - 22.36 | 1.8129 times | Wed 11 February 2026 | 21.18 (-1.99%) | 21.61 | 21.00 - 22.50 | 0.7878 times | Tue 10 February 2026 | 21.61 (0.09%) | 21.85 | 21.13 - 23.80 | 0.9198 times | Mon 09 February 2026 | 21.59 (-2.22%) | 22.30 | 21.50 - 22.90 | 0.4742 times | Fri 06 February 2026 | 22.08 (4.25%) | 25.00 | 21.80 - 25.00 | 2.0398 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 20.89 and 22.88
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.78 (3.81%) | 20.98 | 20.00 - 21.99 | 0.5908 times | Fri 13 February 2026 | 20.98 (-4.98%) | 22.30 | 20.51 - 23.80 | 0.4534 times | Fri 06 February 2026 | 22.08 (1.24%) | 22.85 | 19.60 - 25.00 | 1.1078 times | Fri 30 January 2026 | 21.81 (1.54%) | 20.94 | 20.40 - 24.49 | 1.0325 times | Fri 23 January 2026 | 21.48 (-1.96%) | 22.12 | 19.20 - 22.75 | 0.9086 times | Fri 16 January 2026 | 21.91 (7.93%) | 21.99 | 19.99 - 23.40 | 0.3859 times | Fri 09 January 2026 | 20.30 (-9.01%) | 22.70 | 20.10 - 23.45 | 1.4101 times | Fri 02 January 2026 | 22.31 (3.62%) | 21.75 | 21.30 - 23.70 | 1.3971 times | Fri 26 December 2025 | 21.53 (-2.45%) | 24.89 | 21.10 - 24.89 | 1.4568 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.257 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.4354 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.99 and 23.39
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.78 (-0.14%) | 22.85 | 19.60 - 25.00 | 0.602 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 1.1901 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 1.2313 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7073 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.4551 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.5736 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.5109 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 2.9889 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.6893 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.0515 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.2816 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 20.49 and 26.29
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.78 (1.26%) | 21.30 | 19.20 - 25.00 | 0.1458 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.9686 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.5338 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.169 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.3231 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.6207 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0305 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.2076 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.95 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.31 | 21.07 |
| 12 day EMA | 21.41 | 21.34 | 21.26 |
| 20 day EMA | 21.49 | 21.46 | 21.42 |
| 35 day EMA | 21.81 | 21.81 | 21.81 |
| 50 day EMA | 22.12 | 22.13 | 22.14 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.19 | 21.07 |
| 12 day SMA | 21.38 | 21.33 | 21.31 |
| 20 day SMA | 21.48 | 21.47 | 21.5 |
| 35 day SMA | 21.51 | 21.51 | 21.5 |
| 50 day SMA | 21.95 | 22 | 22.08 |
| 100 day SMA | 23.51 | 23.52 | 23.53 |
| 150 day SMA | 23.66 | 23.71 | 23.72 |
| 200 day SMA | 23.02 | 23 | 22.99 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 80.67
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 47.35
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


