ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 12.6 and 13.86

Intraday Target 111.55
Intraday Target 212.38
Intraday Target 312.81
Intraday Target 413.64
Intraday Target 514.07

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 24 April 2026 13.21 (4.76%) 12.73 11.98 - 13.24 0.5422 times
Thu 23 April 2026 12.61 (1.2%) 12.00 11.90 - 13.05 0.7015 times
Wed 22 April 2026 12.46 (-3.63%) 12.29 12.29 - 12.67 1.1813 times
Tue 21 April 2026 12.93 (-5%) 12.95 12.93 - 12.95 0.7906 times
Mon 20 April 2026 13.61 (-4.96%) 13.61 13.61 - 13.61 0.4988 times
Fri 17 April 2026 14.32 (-4.98%) 14.32 14.32 - 15.82 1.0871 times
Thu 16 April 2026 15.07 (-4.98%) 16.65 15.07 - 16.65 0.8579 times
Wed 15 April 2026 15.86 (-0.19%) 15.10 15.10 - 16.68 3.8527 times
Mon 13 April 2026 15.89 (-4.96%) 15.89 15.89 - 15.89 0.2441 times
Fri 10 April 2026 16.72 (-5%) 16.72 16.72 - 16.72 0.2437 times
Thu 09 April 2026 17.60 (-4.97%) 17.60 17.60 - 17.60 0.1016 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 11.7 and 13.41

Weekly Target 111.2
Weekly Target 212.2
Weekly Target 312.906666666667
Weekly Target 413.91
Weekly Target 514.62

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 24 April 2026 13.21 (-7.75%) 13.61 11.90 - 13.61 0.4709 times
Fri 17 April 2026 14.32 (-14.35%) 15.89 14.32 - 16.68 0.766 times
Fri 10 April 2026 16.72 (-22.52%) 20.51 16.72 - 20.51 0.0598 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0065 times
Fri 27 March 2026 25.15 (-18.5%) 29.32 25.15 - 29.32 0.0218 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 5.9436 times
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 2.2598 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.1493 times
Fri 27 February 2026 20.30 (-6.8%) 21.78 19.50 - 22.03 0.1696 times
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.1527 times
Fri 13 February 2026 20.98 (-4.98%) 22.30 20.51 - 23.80 0.1172 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 7.15 and 17.96

Monthly Target 15.13
Monthly Target 29.17
Monthly Target 315.94
Monthly Target 419.98
Monthly Target 526.75

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 24 April 2026 13.21 (-44.73%) 22.71 11.90 - 22.71 0.745 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 4.7919 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.4153 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.6291 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.6509 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3739 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2406 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3032 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.2701 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.5801 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.3644 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are -0.34 and 25.45

Yearly Target 1-4.86
Yearly Target 24.18
Yearly Target 320.933333333333
Yearly Target 429.97
Yearly Target 546.72

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 24 April 2026 13.21 (-38.59%) 21.30 11.90 - 37.69 0.9238 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8835 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.3112 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0663 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.2069 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.3905 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0278 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1894 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 9, while middle bands are at 14 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 12.96
12 day DMA 14.9
20 day DMA 18.32
35 day DMA 21.59
50 day DMA 21.41
100 day DMA 22
150 day DMA 23.03
200 day DMA 23.15

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.3413.7
12 day EMA15.2915.6716.23
20 day EMA17.3417.7818.32
35 day EMA18.8819.2119.6
50 day EMA20.5920.8921.23

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.1913.68
12 day SMA14.915.4216.08
20 day SMA18.3219.1320.04
35 day SMA21.5921.7922.03
50 day SMA21.4121.5921.76
100 day SMA2222.1122.23
150 day SMA23.0323.1223.22
200 day SMA23.1523.223.24

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.24 and PE is: 55.04

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

EPS is 0.27 and PE is: 48.93

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top