GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 21.61 and 22.31
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.736666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.44 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.91 (2.38%) | 21.30 | 21.30 - 22.00 | 0.6336 times | Wed 14 January 2026 | 21.40 (-4.59%) | 22.00 | 20.50 - 22.00 | 0.3291 times | Tue 13 January 2026 | 22.43 (6.56%) | 23.40 | 19.99 - 23.40 | 0.5317 times | Mon 12 January 2026 | 21.05 (3.69%) | 21.99 | 21.05 - 21.99 | 0.3415 times | Fri 09 January 2026 | 20.30 (-4.83%) | 21.23 | 20.10 - 22.23 | 1.4964 times | Thu 08 January 2026 | 21.33 (-1.39%) | 21.08 | 21.08 - 22.89 | 0.3713 times | Wed 07 January 2026 | 21.63 (-5.63%) | 23.40 | 21.00 - 23.40 | 2.2648 times | Tue 06 January 2026 | 22.92 (5.28%) | 21.81 | 21.81 - 23.45 | 1.0256 times | Mon 05 January 2026 | 21.77 (-2.42%) | 22.70 | 21.50 - 22.92 | 1.5499 times | Fri 02 January 2026 | 22.31 (1.36%) | 22.55 | 22.01 - 22.55 | 1.456 times | Thu 01 January 2026 | 22.01 (2.32%) | 21.30 | 21.30 - 23.00 | 1.0037 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 19.25 and 22.66
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.91 (7.93%) | 21.99 | 19.99 - 23.40 | 0.4387 times | Fri 09 January 2026 | 20.30 (-9.01%) | 22.70 | 20.10 - 23.45 | 1.6029 times | Fri 02 January 2026 | 22.31 (3.62%) | 21.75 | 21.30 - 23.70 | 1.5881 times | Fri 26 December 2025 | 21.53 (-2.45%) | 24.89 | 21.10 - 24.89 | 1.6559 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.4289 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.495 times | Fri 05 December 2025 | 23.79 (-2.86%) | 24.30 | 23.06 - 25.95 | 0.4232 times | Fri 28 November 2025 | 24.49 (-5.77%) | 25.99 | 23.01 - 27.00 | 0.467 times | Fri 21 November 2025 | 25.99 (5.87%) | 24.56 | 23.50 - 26.94 | 0.6997 times | Fri 14 November 2025 | 24.55 (-3.38%) | 23.15 | 23.00 - 27.86 | 1.2006 times | Fri 07 November 2025 | 25.41 (1.52%) | 27.49 | 23.01 - 27.90 | 0.5068 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 20.95 and 24.41
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.91 (1.86%) | 21.30 | 19.99 - 23.45 | 0.7082 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 1.3477 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7742 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.4981 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.6278 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.5592 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.2714 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.7544 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.1509 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.3082 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 1.0295 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 20.95 and 24.41
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 21.783333333333 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.91 (1.86%) | 21.30 | 19.99 - 23.45 | 0.0532 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.9788 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.5603 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.1813 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.337 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.6481 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0308 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.2098 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.88
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.82 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.68 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.79 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.55 | 21.62 |
| 12 day EMA | 21.79 | 21.77 | 21.84 |
| 20 day EMA | 22.15 | 22.18 | 22.26 |
| 35 day EMA | 22.72 | 22.77 | 22.85 |
| 50 day EMA | 23.51 | 23.58 | 23.67 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.3 | 21.35 |
| 12 day SMA | 21.71 | 21.72 | 21.74 |
| 20 day SMA | 21.82 | 22.01 | 22.22 |
| 35 day SMA | 23.05 | 23.13 | 23.23 |
| 50 day SMA | 23.68 | 23.72 | 23.77 |
| 100 day SMA | 24.16 | 24.14 | 24.13 |
| 150 day SMA | 23.79 | 23.79 | 23.78 |
| 200 day SMA | 22.8 | 22.8 | 22.8 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 81.15
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 47.63
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


