GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 23.91 and 25.83
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 24.263333333333 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 26.18 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.75 (3.99%) | 23.50 | 23.06 - 24.98 | 0.3544 times | Wed 03 December 2025 | 23.80 (-5.67%) | 24.98 | 23.55 - 25.25 | 0.7568 times | Tue 02 December 2025 | 25.23 (6.91%) | 25.90 | 23.23 - 25.90 | 0.5876 times | Mon 01 December 2025 | 23.60 (-3.63%) | 24.30 | 23.51 - 25.95 | 1.4168 times | Fri 28 November 2025 | 24.49 (-2.82%) | 25.55 | 24.01 - 25.55 | 0.676 times | Thu 27 November 2025 | 25.20 (2.52%) | 25.07 | 23.01 - 25.99 | 0.2667 times | Wed 26 November 2025 | 24.58 (-1.4%) | 25.43 | 23.32 - 25.43 | 1.41 times | Tue 25 November 2025 | 24.93 (-2.92%) | 26.19 | 24.86 - 27.00 | 1.1485 times | Mon 24 November 2025 | 25.68 (-1.19%) | 25.99 | 24.51 - 25.99 | 1.3368 times | Fri 21 November 2025 | 25.99 (4%) | 25.23 | 24.61 - 26.50 | 2.0463 times | Thu 20 November 2025 | 24.99 (0.44%) | 25.00 | 23.50 - 25.00 | 0.4512 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 23.91 and 26.8
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.75 (1.06%) | 24.30 | 23.06 - 25.95 | 0.5776 times | Fri 28 November 2025 | 24.49 (-5.77%) | 25.99 | 23.01 - 27.00 | 0.897 times | Fri 21 November 2025 | 25.99 (5.87%) | 24.56 | 23.50 - 26.94 | 1.3438 times | Fri 14 November 2025 | 24.55 (-3.38%) | 23.15 | 23.00 - 27.86 | 2.3059 times | Fri 07 November 2025 | 25.41 (1.52%) | 27.49 | 23.01 - 27.90 | 0.9734 times | Fri 31 October 2025 | 25.03 (-2.83%) | 26.01 | 23.44 - 28.24 | 1.0688 times | Thu 23 October 2025 | 25.76 (-2.35%) | 25.10 | 23.82 - 27.65 | 0.4462 times | Fri 17 October 2025 | 26.38 (-2.04%) | 26.93 | 26.38 - 27.45 | 1.1629 times | Fri 10 October 2025 | 26.93 (8.07%) | 24.91 | 24.91 - 26.93 | 0.6921 times | Fri 03 October 2025 | 24.92 (7%) | 23.29 | 23.29 - 24.92 | 0.5324 times | Fri 26 September 2025 | 23.29 (-3.96%) | 23.77 | 22.84 - 23.77 | 0.2409 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 23.91 and 26.8
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.75 (1.06%) | 24.30 | 23.06 - 25.95 | 0.0895 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.855 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.5501 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.6933 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.6175 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.6129 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.8332 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.271 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.3404 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 1.137 times | Fri 28 February 2025 | 20.40 (-8.89%) | 22.23 | 20.05 - 23.88 | 0.8748 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 21.18 and 39.37
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.75 (2.36%) | 24.05 | 17.61 - 35.80 | 0.7986 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.314 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.0676 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.2083 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.3934 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0278 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1896 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.5 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.41 | 24.72 |
| 12 day EMA | 24.71 | 24.7 | 24.86 |
| 20 day EMA | 24.8 | 24.81 | 24.92 |
| 35 day EMA | 24.89 | 24.9 | 24.97 |
| 50 day EMA | 24.93 | 24.94 | 24.99 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.46 | 24.62 |
| 12 day SMA | 24.84 | 24.84 | 24.92 |
| 20 day SMA | 24.93 | 24.96 | 24.99 |
| 35 day SMA | 25.12 | 25.17 | 25.26 |
| 50 day SMA | 24.97 | 24.96 | 24.98 |
| 100 day SMA | 24.5 | 24.47 | 24.46 |
| 150 day SMA | 23.24 | 23.2 | 23.17 |
| 200 day SMA | 22.6 | 22.59 | 22.58 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.46 and PE is: 53.8
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
EPS is 0.60 and PE is: 41.25
Last quarter profit: (March 2025 quarter) 0.11 crores (450.00%)
Debt: 0.39 in crores
Market capitalization: 8.92
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


