GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 20.27 and 20.29
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.273333333333 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.29 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.28 (4.97%) | 20.28 | 20.26 - 20.28 | 0.7262 times | Thu 23 July 2026 | 19.32 (3.59%) | 19.40 | 18.41 - 19.58 | 2.6599 times | Wed 22 July 2026 | 18.65 (-4.99%) | 19.63 | 18.65 - 19.99 | 0.2988 times | Tue 21 July 2026 | 19.63 (-1.11%) | 19.06 | 18.86 - 19.84 | 1.0427 times | Mon 20 July 2026 | 19.85 (-0.65%) | 20.40 | 19.00 - 20.40 | 0.5683 times | Fri 17 July 2026 | 19.98 (0.45%) | 18.92 | 18.90 - 20.48 | 0.8976 times | Thu 16 July 2026 | 19.89 (-2.31%) | 20.08 | 19.35 - 20.08 | 1.3355 times | Wed 15 July 2026 | 20.36 (-0.68%) | 20.99 | 19.48 - 20.99 | 0.7354 times | Tue 14 July 2026 | 20.50 (3.17%) | 19.60 | 18.88 - 20.85 | 0.9357 times | Mon 13 July 2026 | 19.87 (1.85%) | 20.00 | 19.60 - 20.20 | 0.8001 times | Fri 10 July 2026 | 19.51 (0.83%) | 20.19 | 19.35 - 20.20 | 0.6576 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 18.35 and 20.34
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.28 (1.5%) | 20.40 | 18.41 - 20.40 | 0.4812 times | Fri 17 July 2026 | 19.98 (2.41%) | 20.00 | 18.88 - 20.99 | 0.4274 times | Fri 10 July 2026 | 19.51 (-8.19%) | 20.15 | 19.25 - 21.30 | 0.3887 times | Fri 03 July 2026 | 21.25 (-0.93%) | 21.02 | 19.85 - 21.69 | 0.4688 times | Thu 25 June 2026 | 21.45 (2.14%) | 20.58 | 19.86 - 22.05 | 0.4459 times | Fri 19 June 2026 | 21.00 (-2.51%) | 21.95 | 20.21 - 22.20 | 0.5666 times | Fri 12 June 2026 | 21.54 (6.27%) | 19.26 | 19.26 - 23.10 | 1.6319 times | Fri 05 June 2026 | 20.27 (-22.54%) | 25.95 | 20.27 - 25.95 | 0.952 times | Fri 29 May 2026 | 26.17 (21.44%) | 22.62 | 22.62 - 26.17 | 2.5682 times | Fri 22 May 2026 | 21.55 (27.44%) | 17.75 | 17.75 - 21.55 | 2.0692 times | Fri 15 May 2026 | 16.91 (27.43%) | 13.93 | 13.93 - 16.91 | 0.1273 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.81 and 20.89
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.28 (-5.37%) | 21.49 | 18.41 - 21.49 | 0.471 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 1.0538 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.4614 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.7203 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.2465 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.368 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5575 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.5768 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3314 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.2132 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.2687 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 3.2 and 28.99
| Yearly Target 1 | -2.5 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.28 (-5.72%) | 21.30 | 11.90 - 37.69 | 1.3347 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8386 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.1936 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.0121 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.1455 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.2688 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0264 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1798 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0006 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.77 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.81 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.41 | 19.46 |
| 12 day EMA | 19.87 | 19.8 | 19.89 |
| 20 day EMA | 20.06 | 20.04 | 20.12 |
| 35 day EMA | 20.06 | 20.05 | 20.09 |
| 50 day EMA | 20.08 | 20.07 | 20.1 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.49 | 19.6 |
| 12 day SMA | 19.77 | 19.75 | 19.83 |
| 20 day SMA | 20.21 | 20.24 | 20.36 |
| 35 day SMA | 20.71 | 20.78 | 20.9 |
| 50 day SMA | 20.8 | 20.68 | 20.58 |
| 100 day SMA | 20.28 | 20.28 | 20.31 |
| 150 day SMA | 20.81 | 20.84 | 20.87 |
| 200 day SMA | 21.88 | 21.89 | 21.91 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.31 and PE is: 65.42
Last quarter profit: (March 2026 quarter) 0.13 crores (18.18%)
Debt: 0.39 in crores
Market capitalization: 9.70
EPS is 0.24 and PE is: 84.5
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 0.39 in crores
Market capitalization: 11.37
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


