ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 21.58 and 21.58

Intraday Target 121.58
Intraday Target 221.58
Intraday Target 321.58
Intraday Target 421.58
Intraday Target 521.58

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Thu 02 April 2026 21.58 (-4.98%) 21.58 21.58 - 21.58 0.0034 times
Wed 01 April 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0244 times
Mon 30 March 2026 23.90 (-4.97%) 23.90 23.90 - 23.90 0.0056 times
Fri 27 March 2026 25.15 (-4.99%) 25.15 25.15 - 25.15 0.0444 times
Wed 25 March 2026 26.47 (-4.99%) 26.47 26.47 - 26.47 0.0133 times
Tue 24 March 2026 27.86 (-4.98%) 27.86 27.86 - 27.86 0.0535 times
Mon 23 March 2026 29.32 (-4.99%) 29.32 29.32 - 29.32 0.0004 times
Fri 20 March 2026 30.86 (-4.99%) 30.86 30.86 - 30.86 0.0001 times
Thu 19 March 2026 32.48 (-4.97%) 32.48 32.48 - 32.48 0.0388 times
Wed 18 March 2026 34.18 (-4.98%) 37.69 34.18 - 37.69 9.816 times
Tue 17 March 2026 35.97 (10%) 35.89 34.33 - 35.97 6.6852 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 20.42 and 22.74

Weekly Target 120.03
Weekly Target 220.81
Weekly Target 322.353333333333
Weekly Target 423.13
Weekly Target 524.67

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.007 times
Fri 27 March 2026 25.15 (-18.5%) 29.32 25.15 - 29.32 0.0233 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 6.3406 times
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 2.4107 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.1593 times
Fri 27 February 2026 20.30 (-6.8%) 21.78 19.50 - 22.03 0.1809 times
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.1629 times
Fri 13 February 2026 20.98 (-4.98%) 22.30 20.51 - 23.80 0.125 times
Fri 06 February 2026 22.08 (1.24%) 22.85 19.60 - 25.00 0.3055 times
Fri 30 January 2026 21.81 (1.54%) 20.94 20.40 - 24.49 0.2847 times
Fri 23 January 2026 21.48 (-1.96%) 22.12 19.20 - 22.75 0.2505 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 21.02 and 22.15

Monthly Target 120.83
Monthly Target 221.2
Monthly Target 321.956666666667
Monthly Target 422.33
Monthly Target 523.09

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 02 April 2026 21.58 (-9.71%) 22.71 21.58 - 22.71 0.0034 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 5.1758 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.4486 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.6795 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.7031 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.4039 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2599 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3275 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.2917 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.7067 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.3936 times

monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 19.82 and 39.46

Yearly Target 16.13
Yearly Target 213.86
Yearly Target 325.773333333333
Yearly Target 433.5
Yearly Target 545.41

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 02 April 2026 21.58 (0.33%) 21.30 18.05 - 37.69 0.8292 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8939 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.3382 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0788 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.221 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.4184 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0281 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1916 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 37 and lower is at 16, while middle bands are at 21 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.

GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 23.96
12 day DMA 28.6
20 day DMA 25.79
35 day DMA 23.72
50 day DMA 23.06
100 day DMA 23.32
150 day DMA 23.8
200 day DMA 23.6

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9325.126.29
12 day EMA25.6126.3427
20 day EMA25.4325.8326.16
35 day EMA24.5724.7524.87
50 day EMA23.0123.0723.08

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9625.2226.54
12 day SMA28.629.0729.07
20 day SMA25.7925.7625.64
35 day SMA23.7223.7223.7
50 day SMA23.0623.0523.03
100 day SMA23.3223.3623.38
150 day SMA23.823.7923.77
200 day SMA23.623.6123.6

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.24 and PE is: 89.92

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

EPS is 0.27 and PE is: 79.93

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top