ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 20.58 and 21.52

Intraday Target 120.42
Intraday Target 220.74
Intraday Target 321.363333333333
Intraday Target 421.68
Intraday Target 522.3

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Mon 12 January 2026 21.05 (3.69%) 21.99 21.05 - 21.99 0.302 times
Fri 09 January 2026 20.30 (-4.83%) 21.23 20.10 - 22.23 1.3234 times
Thu 08 January 2026 21.33 (-1.39%) 21.08 21.08 - 22.89 0.3284 times
Wed 07 January 2026 21.63 (-5.63%) 23.40 21.00 - 23.40 2.003 times
Tue 06 January 2026 22.92 (5.28%) 21.81 21.81 - 23.45 0.907 times
Mon 05 January 2026 21.77 (-2.42%) 22.70 21.50 - 22.92 1.3708 times
Fri 02 January 2026 22.31 (1.36%) 22.55 22.01 - 22.55 1.2877 times
Thu 01 January 2026 22.01 (2.32%) 21.30 21.30 - 23.00 0.8877 times
Wed 31 December 2025 21.51 (-2.27%) 22.04 21.40 - 23.10 1.096 times
Tue 30 December 2025 22.01 (1.8%) 23.70 21.90 - 23.70 0.494 times
Mon 29 December 2025 21.62 (0.42%) 21.75 21.51 - 23.50 2.1125 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 20.58 and 21.52

Weekly Target 120.42
Weekly Target 220.74
Weekly Target 321.363333333333
Weekly Target 421.68
Weekly Target 522.3

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Mon 12 January 2026 21.05 (3.69%) 21.99 21.05 - 21.99 0.0846 times
Fri 09 January 2026 20.30 (-9.01%) 22.70 20.10 - 23.45 1.6623 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 1.6469 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.7173 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.4818 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.5133 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.4389 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.4843 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 0.7256 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 1.2451 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.5256 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 18.9 and 22.25

Monthly Target 118.18
Monthly Target 219.62
Monthly Target 321.533333333333
Monthly Target 422.97
Monthly Target 524.88

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Mon 12 January 2026 21.05 (-2.14%) 21.30 20.10 - 23.45 0.618 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.3608 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7817 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.503 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6339 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.5646 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.3031 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7617 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.1621 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.3112 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.0395 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 18.9 and 22.25

Yearly Target 118.18
Yearly Target 219.62
Yearly Target 321.533333333333
Yearly Target 422.97
Yearly Target 524.88

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Mon 12 January 2026 21.05 (-2.14%) 21.30 20.10 - 23.45 0.046 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.9795 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.5624 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.1822 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.338 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.6503 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0308 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.21 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.

GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.67
20 day DMA 22.33
35 day DMA 23.32
50 day DMA 23.82
100 day DMA 24.1
150 day DMA 23.77
200 day DMA 22.8

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.3121.82
12 day EMA21.7321.8522.13
20 day EMA22.2422.3622.58
35 day EMA22.9223.0323.19
50 day EMA23.6623.7723.91

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.5921.99
12 day SMA21.6721.7321.84
20 day SMA22.3322.5222.75
35 day SMA23.3223.4623.6
50 day SMA23.8223.923.97
100 day SMA24.124.0924.09
150 day SMA23.7723.7723.78
200 day SMA22.822.8122.81

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 77.96

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 45.76

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top