GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 20.43 and 21.79
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.89 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.22 (0.19%) | 21.70 | 21.00 - 22.36 | 1.2414 times | Wed 11 February 2026 | 21.18 (-1.99%) | 21.61 | 21.00 - 22.50 | 0.5394 times | Tue 10 February 2026 | 21.61 (0.09%) | 21.85 | 21.13 - 23.80 | 0.6298 times | Mon 09 February 2026 | 21.59 (-2.22%) | 22.30 | 21.50 - 22.90 | 0.3247 times | Fri 06 February 2026 | 22.08 (4.25%) | 25.00 | 21.80 - 25.00 | 1.3967 times | Thu 05 February 2026 | 21.18 (-0.05%) | 22.49 | 19.60 - 22.50 | 1.9922 times | Wed 04 February 2026 | 21.19 (-1.26%) | 20.80 | 20.25 - 22.42 | 2.4675 times | Tue 03 February 2026 | 21.46 (-4.32%) | 23.40 | 21.16 - 23.40 | 0.9384 times | Mon 02 February 2026 | 22.43 (5.5%) | 22.70 | 21.07 - 22.70 | 0.0853 times | Sun 01 February 2026 | 21.26 (-2.52%) | 22.85 | 20.70 - 22.85 | 0.3845 times | Fri 30 January 2026 | 21.81 (0.74%) | 21.89 | 21.06 - 22.89 | 1.1591 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 19.71 and 22.51
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.22 (-3.89%) | 22.30 | 21.00 - 23.80 | 0.4253 times | Fri 06 February 2026 | 22.08 (1.24%) | 22.85 | 19.60 - 25.00 | 1.1295 times | Fri 30 January 2026 | 21.81 (1.54%) | 20.94 | 20.40 - 24.49 | 1.0527 times | Fri 23 January 2026 | 21.48 (-1.96%) | 22.12 | 19.20 - 22.75 | 0.9263 times | Fri 16 January 2026 | 21.91 (7.93%) | 21.99 | 19.99 - 23.40 | 0.3935 times | Fri 09 January 2026 | 20.30 (-9.01%) | 22.70 | 20.10 - 23.45 | 1.4376 times | Fri 02 January 2026 | 22.31 (3.62%) | 21.75 | 21.30 - 23.70 | 1.4244 times | Fri 26 December 2025 | 21.53 (-2.45%) | 24.89 | 21.10 - 24.89 | 1.4852 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.2816 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.444 times | Fri 05 December 2025 | 23.79 (-2.86%) | 24.30 | 23.06 - 25.95 | 0.3796 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.71 and 23.11
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.22 (-2.71%) | 22.85 | 19.60 - 25.00 | 0.4342 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 1.2113 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 1.2533 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7199 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.4632 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.5838 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.52 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.0423 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.7016 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.0703 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.2867 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 17.31 and 23.11
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 21.806666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.22 (-1.35%) | 21.30 | 19.20 - 25.00 | 0.1317 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.9702 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.5378 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.1709 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.3252 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.6249 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0305 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.208 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.58 |
| 50 day DMA | 22.32 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.75 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.47 | 21.62 |
| 12 day EMA | 21.49 | 21.54 | 21.61 |
| 20 day EMA | 21.59 | 21.63 | 21.68 |
| 35 day EMA | 22.01 | 22.06 | 22.11 |
| 50 day EMA | 22.43 | 22.48 | 22.53 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.53 | 21.53 |
| 12 day SMA | 21.56 | 21.5 | 21.63 |
| 20 day SMA | 21.49 | 21.5 | 21.56 |
| 35 day SMA | 21.58 | 21.6 | 21.61 |
| 50 day SMA | 22.32 | 22.4 | 22.45 |
| 100 day SMA | 23.65 | 23.69 | 23.74 |
| 150 day SMA | 23.75 | 23.75 | 23.74 |
| 200 day SMA | 22.96 | 22.95 | 22.95 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 78.59
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 46.13
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


