ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 24.28 and 25.34

Intraday Target 123.4
Intraday Target 224.1
Intraday Target 324.456666666667
Intraday Target 425.16
Intraday Target 525.52

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 12 December 2025 24.81 (0%) 24.81 23.75 - 24.81 0.1106 times
Thu 11 December 2025 24.81 (3.16%) 23.44 23.44 - 24.85 0.3141 times
Wed 10 December 2025 24.05 (-6.86%) 24.25 24.00 - 25.70 0.9447 times
Tue 09 December 2025 25.82 (7.23%) 24.80 23.92 - 26.09 1.8173 times
Mon 08 December 2025 24.08 (1.22%) 27.99 24.00 - 27.99 2.2043 times
Fri 05 December 2025 23.79 (-3.88%) 25.11 23.50 - 25.11 1.3333 times
Thu 04 December 2025 24.75 (3.99%) 23.50 23.06 - 24.98 0.3726 times
Wed 03 December 2025 23.80 (-5.67%) 24.98 23.55 - 25.25 0.7957 times
Tue 02 December 2025 25.23 (6.91%) 25.90 23.23 - 25.90 0.6178 times
Mon 01 December 2025 23.60 (-3.63%) 24.30 23.51 - 25.95 1.4896 times
Fri 28 November 2025 24.49 (-2.82%) 25.55 24.01 - 25.55 0.7107 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 21.85 and 26.4

Weekly Target 120.86
Weekly Target 222.84
Weekly Target 325.413333333333
Weekly Target 427.39
Weekly Target 529.96

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.8924 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.7629 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.842 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 1.2613 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 2.1644 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.9137 times
Fri 31 October 2025 25.03 (-2.83%) 26.01 23.44 - 28.24 1.0032 times
Thu 23 October 2025 25.76 (-2.35%) 25.10 23.82 - 27.65 0.4189 times
Fri 17 October 2025 26.38 (-2.04%) 26.93 26.38 - 27.45 1.0916 times
Fri 10 October 2025 26.93 (8.07%) 24.91 24.91 - 26.93 0.6496 times
Fri 03 October 2025 24.92 (7%) 23.29 23.29 - 24.92 0.4998 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 23.94 and 28.87

Monthly Target 120.36
Monthly Target 222.58
Monthly Target 325.286666666667
Monthly Target 427.51
Monthly Target 530.22

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 12 December 2025 24.81 (1.31%) 24.30 23.06 - 27.99 0.2682 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.8396 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.5402 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6808 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.6064 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.5477 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.8182 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.2481 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.3343 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.1165 times
Fri 28 February 2025 20.40 (-8.89%) 22.23 20.05 - 23.88 0.859 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 21.21 and 39.4

Yearly Target 17.88
Yearly Target 216.35
Yearly Target 326.073333333333
Yearly Target 434.54
Yearly Target 544.26

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 12 December 2025 24.81 (2.61%) 24.05 17.61 - 35.80 0.8088 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.3107 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0661 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.2066 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.39 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0278 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1894 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.54
20 day DMA 24.75
35 day DMA 24.84
50 day DMA 25.12
100 day DMA 24.33
150 day DMA 23.46
200 day DMA 22.67

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6224.52
12 day EMA24.6524.6224.59
20 day EMA24.724.6924.68
35 day EMA24.8124.8124.81
50 day EMA24.9324.9324.93

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.5124.5
12 day SMA24.5424.5224.53
20 day SMA24.7524.7424.79
35 day SMA24.8424.8324.84
50 day SMA25.1225.0925.06
100 day SMA24.3324.4224.52
150 day SMA23.4623.4123.37
200 day SMA22.6722.6622.65

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 91.89

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 53.93

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top