ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 20.43 and 21.79

Intraday Target 120.17
Intraday Target 220.69
Intraday Target 321.526666666667
Intraday Target 422.05
Intraday Target 522.89

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Thu 12 February 2026 21.22 (0.19%) 21.70 21.00 - 22.36 1.2414 times
Wed 11 February 2026 21.18 (-1.99%) 21.61 21.00 - 22.50 0.5394 times
Tue 10 February 2026 21.61 (0.09%) 21.85 21.13 - 23.80 0.6298 times
Mon 09 February 2026 21.59 (-2.22%) 22.30 21.50 - 22.90 0.3247 times
Fri 06 February 2026 22.08 (4.25%) 25.00 21.80 - 25.00 1.3967 times
Thu 05 February 2026 21.18 (-0.05%) 22.49 19.60 - 22.50 1.9922 times
Wed 04 February 2026 21.19 (-1.26%) 20.80 20.25 - 22.42 2.4675 times
Tue 03 February 2026 21.46 (-4.32%) 23.40 21.16 - 23.40 0.9384 times
Mon 02 February 2026 22.43 (5.5%) 22.70 21.07 - 22.70 0.0853 times
Sun 01 February 2026 21.26 (-2.52%) 22.85 20.70 - 22.85 0.3845 times
Fri 30 January 2026 21.81 (0.74%) 21.89 21.06 - 22.89 1.1591 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 19.71 and 22.51

Weekly Target 119.21
Weekly Target 220.21
Weekly Target 322.006666666667
Weekly Target 423.01
Weekly Target 524.81

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Thu 12 February 2026 21.22 (-3.89%) 22.30 21.00 - 23.80 0.4253 times
Fri 06 February 2026 22.08 (1.24%) 22.85 19.60 - 25.00 1.1295 times
Fri 30 January 2026 21.81 (1.54%) 20.94 20.40 - 24.49 1.0527 times
Fri 23 January 2026 21.48 (-1.96%) 22.12 19.20 - 22.75 0.9263 times
Fri 16 January 2026 21.91 (7.93%) 21.99 19.99 - 23.40 0.3935 times
Fri 09 January 2026 20.30 (-9.01%) 22.70 20.10 - 23.45 1.4376 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 1.4244 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.4852 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.2816 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.444 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.3796 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 17.71 and 23.11

Monthly Target 116.54
Monthly Target 218.88
Monthly Target 321.94
Monthly Target 424.28
Monthly Target 527.34

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 12 February 2026 21.22 (-2.71%) 22.85 19.60 - 25.00 0.4342 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 1.2113 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.2533 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7199 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.4632 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.5838 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.52 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.0423 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7016 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.0703 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.2867 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 17.31 and 23.11

Yearly Target 116.01
Yearly Target 218.61
Yearly Target 321.806666666667
Yearly Target 424.41
Yearly Target 527.61

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 12 February 2026 21.22 (-1.35%) 21.30 19.20 - 25.00 0.1317 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.9702 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.5378 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.1709 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.3252 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.6249 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0305 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.208 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.56
20 day DMA 21.49
35 day DMA 21.58
50 day DMA 22.32
100 day DMA 23.65
150 day DMA 23.75
200 day DMA 22.96

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.4721.62
12 day EMA21.4921.5421.61
20 day EMA21.5921.6321.68
35 day EMA22.0122.0622.11
50 day EMA22.4322.4822.53

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5321.53
12 day SMA21.5621.521.63
20 day SMA21.4921.521.56
35 day SMA21.5821.621.61
50 day SMA22.3222.422.45
100 day SMA23.6523.6923.74
150 day SMA23.7523.7523.74
200 day SMA22.9622.9522.95

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 78.59

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 46.13

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top