GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 19.96 and 21.53
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.77 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.94 (-4.43%) | 22.12 | 20.55 - 22.12 | 0.1641 times | Fri 16 January 2026 | 21.91 (2.38%) | 21.30 | 21.30 - 22.00 | 0.7295 times | Wed 14 January 2026 | 21.40 (-4.59%) | 22.00 | 20.50 - 22.00 | 0.3789 times | Tue 13 January 2026 | 22.43 (6.56%) | 23.40 | 19.99 - 23.40 | 0.6121 times | Mon 12 January 2026 | 21.05 (3.69%) | 21.99 | 21.05 - 21.99 | 0.3931 times | Fri 09 January 2026 | 20.30 (-4.83%) | 21.23 | 20.10 - 22.23 | 1.7226 times | Thu 08 January 2026 | 21.33 (-1.39%) | 21.08 | 21.08 - 22.89 | 0.4275 times | Wed 07 January 2026 | 21.63 (-5.63%) | 23.40 | 21.00 - 23.40 | 2.6073 times | Tue 06 January 2026 | 22.92 (5.28%) | 21.81 | 21.81 - 23.45 | 1.1807 times | Mon 05 January 2026 | 21.77 (-2.42%) | 22.70 | 21.50 - 22.92 | 1.7843 times | Fri 02 January 2026 | 22.31 (1.36%) | 22.55 | 22.01 - 22.55 | 1.6762 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 19.96 and 21.53
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.94 (-4.43%) | 22.12 | 20.55 - 22.12 | 0.0386 times | Fri 16 January 2026 | 21.91 (7.93%) | 21.99 | 19.99 - 23.40 | 0.4966 times | Fri 09 January 2026 | 20.30 (-9.01%) | 22.70 | 20.10 - 23.45 | 1.8146 times | Fri 02 January 2026 | 22.31 (3.62%) | 21.75 | 21.30 - 23.70 | 1.7978 times | Fri 26 December 2025 | 21.53 (-2.45%) | 24.89 | 21.10 - 24.89 | 1.8746 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.6176 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.5604 times | Fri 05 December 2025 | 23.79 (-2.86%) | 24.30 | 23.06 - 25.95 | 0.4791 times | Fri 28 November 2025 | 24.49 (-5.77%) | 25.99 | 23.01 - 27.00 | 0.5287 times | Fri 21 November 2025 | 25.99 (5.87%) | 24.56 | 23.50 - 26.94 | 0.7921 times | Fri 14 November 2025 | 24.55 (-3.38%) | 23.15 | 23.00 - 27.86 | 1.3592 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 18.74 and 22.2
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.94 (-2.65%) | 21.30 | 19.99 - 23.45 | 0.7167 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 1.3464 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7734 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.4977 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.6272 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.5587 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.2684 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.7537 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.1498 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.308 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 1.0286 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 18.74 and 22.2
| Yearly Target 1 | 18 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 21.46 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.94 (-2.65%) | 21.30 | 19.99 - 23.45 | 0.0539 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.9787 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.5601 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.1812 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.3369 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.6479 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0308 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.2098 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.69 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.59 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.77 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.67 | 21.55 |
| 12 day EMA | 21.66 | 21.79 | 21.77 |
| 20 day EMA | 22.03 | 22.15 | 22.18 |
| 35 day EMA | 22.64 | 22.74 | 22.79 |
| 50 day EMA | 23.48 | 23.58 | 23.65 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.42 | 21.3 |
| 12 day SMA | 21.67 | 21.71 | 21.72 |
| 20 day SMA | 21.69 | 21.82 | 22.01 |
| 35 day SMA | 22.93 | 23.05 | 23.13 |
| 50 day SMA | 23.59 | 23.68 | 23.72 |
| 100 day SMA | 24.16 | 24.16 | 24.14 |
| 150 day SMA | 23.77 | 23.79 | 23.79 |
| 200 day SMA | 22.81 | 22.8 | 22.8 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 77.56
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 45.52
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


