ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 20.73 and 22.64

Intraday Target 120.24
Intraday Target 221.21
Intraday Target 322.153333333333
Intraday Target 423.12
Intraday Target 524.06

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Wed 10 June 2026 22.17 (-0.58%) 23.10 21.19 - 23.10 0.401 times
Tue 09 June 2026 22.30 (4.79%) 22.20 20.22 - 22.34 0.8146 times
Mon 08 June 2026 21.28 (4.98%) 19.26 19.26 - 21.28 1.6867 times
Fri 05 June 2026 20.27 (-4.97%) 20.27 20.27 - 20.27 0.1159 times
Thu 04 June 2026 21.33 (-4.99%) 21.33 21.33 - 21.33 0.1296 times
Wed 03 June 2026 22.45 (-4.99%) 22.45 22.45 - 22.45 0.0567 times
Tue 02 June 2026 23.63 (-4.99%) 23.63 23.63 - 23.63 0.6622 times
Mon 01 June 2026 24.87 (-4.97%) 25.95 24.87 - 25.95 1.1343 times
Fri 29 May 2026 26.17 (4.97%) 26.17 25.90 - 26.17 2.8905 times
Wed 27 May 2026 24.93 (4.97%) 24.88 24.68 - 24.93 2.1084 times
Tue 26 May 2026 23.75 (5%) 23.75 23.75 - 23.75 0.3541 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 20.72 and 24.56

Weekly Target 117.67
Weekly Target 219.92
Weekly Target 321.51
Weekly Target 423.76
Weekly Target 525.35

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Wed 10 June 2026 22.17 (9.37%) 19.26 19.26 - 23.10 1.3257 times
Fri 05 June 2026 20.27 (-22.54%) 25.95 20.27 - 25.95 0.9586 times
Fri 29 May 2026 26.17 (21.44%) 22.62 22.62 - 26.17 2.586 times
Fri 22 May 2026 21.55 (27.44%) 17.75 17.75 - 21.55 2.0836 times
Fri 15 May 2026 16.91 (27.43%) 13.93 13.93 - 16.91 0.1281 times
Fri 08 May 2026 13.27 (-9.3%) 14.56 12.12 - 14.56 0.3772 times
Thu 30 April 2026 14.63 (10.75%) 12.61 12.55 - 14.69 0.2128 times
Fri 24 April 2026 13.21 (-7.75%) 13.61 11.90 - 13.61 0.8455 times
Fri 17 April 2026 14.32 (-14.35%) 15.89 14.32 - 16.68 1.3752 times
Fri 10 April 2026 16.72 (-22.52%) 20.51 16.72 - 20.51 0.1073 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0117 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 17.37 and 24.06

Monthly Target 115.77
Monthly Target 218.97
Monthly Target 322.46
Monthly Target 425.66
Monthly Target 529.15

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 10 June 2026 22.17 (-15.28%) 25.95 19.26 - 25.95 0.6871 times
Fri 29 May 2026 26.17 (78.88%) 14.56 12.12 - 26.17 1.5565 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.7671 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 4.5229 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.392 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.5938 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.6144 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3529 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2271 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.2862 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.2549 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 17.04 and 42.83

Yearly Target 1-1.87
Yearly Target 210.15
Yearly Target 323.92
Yearly Target 435.94
Yearly Target 549.71

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 10 June 2026 22.17 (3.07%) 21.30 11.90 - 37.69 1.2204 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8511 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.2263 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0272 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.1625 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.3027 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0268 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1824 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0006 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.47
12 day DMA 22.98
20 day DMA 21.11
35 day DMA 17.85
50 day DMA 18.24
100 day DMA 20.53
150 day DMA 21.65
200 day DMA 22.31

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9121.72
12 day EMA21.7921.7221.61
20 day EMA21.0320.9120.76
35 day EMA20.620.5120.4
50 day EMA19.619.519.39

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.5321.79
12 day SMA22.9822.9322.78
20 day SMA21.1120.7320.31
35 day SMA17.8517.617.38
50 day SMA18.2418.3618.5
100 day SMA20.5320.5120.5
150 day SMA21.6521.6621.68
200 day SMA22.3122.322.29

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.24 and PE is: 92.38

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

EPS is 0.27 and PE is: 82.11

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top