ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 19.96 and 21.53

Intraday Target 119.63
Intraday Target 220.29
Intraday Target 321.203333333333
Intraday Target 421.86
Intraday Target 522.77

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Mon 19 January 2026 20.94 (-4.43%) 22.12 20.55 - 22.12 0.1641 times
Fri 16 January 2026 21.91 (2.38%) 21.30 21.30 - 22.00 0.7295 times
Wed 14 January 2026 21.40 (-4.59%) 22.00 20.50 - 22.00 0.3789 times
Tue 13 January 2026 22.43 (6.56%) 23.40 19.99 - 23.40 0.6121 times
Mon 12 January 2026 21.05 (3.69%) 21.99 21.05 - 21.99 0.3931 times
Fri 09 January 2026 20.30 (-4.83%) 21.23 20.10 - 22.23 1.7226 times
Thu 08 January 2026 21.33 (-1.39%) 21.08 21.08 - 22.89 0.4275 times
Wed 07 January 2026 21.63 (-5.63%) 23.40 21.00 - 23.40 2.6073 times
Tue 06 January 2026 22.92 (5.28%) 21.81 21.81 - 23.45 1.1807 times
Mon 05 January 2026 21.77 (-2.42%) 22.70 21.50 - 22.92 1.7843 times
Fri 02 January 2026 22.31 (1.36%) 22.55 22.01 - 22.55 1.6762 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 19.96 and 21.53

Weekly Target 119.63
Weekly Target 220.29
Weekly Target 321.203333333333
Weekly Target 421.86
Weekly Target 522.77

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Mon 19 January 2026 20.94 (-4.43%) 22.12 20.55 - 22.12 0.0386 times
Fri 16 January 2026 21.91 (7.93%) 21.99 19.99 - 23.40 0.4966 times
Fri 09 January 2026 20.30 (-9.01%) 22.70 20.10 - 23.45 1.8146 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 1.7978 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.8746 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.6176 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.5604 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.4791 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.5287 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 0.7921 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 1.3592 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 18.74 and 22.2

Monthly Target 118
Monthly Target 219.47
Monthly Target 321.46
Monthly Target 422.93
Monthly Target 524.92

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Mon 19 January 2026 20.94 (-2.65%) 21.30 19.99 - 23.45 0.7167 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.3464 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7734 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.4977 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6272 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.5587 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.2684 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7537 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.1498 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.308 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.0286 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 18.74 and 22.2

Yearly Target 118
Yearly Target 219.47
Yearly Target 321.46
Yearly Target 422.93
Yearly Target 524.92

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Mon 19 January 2026 20.94 (-2.65%) 21.30 19.99 - 23.45 0.0539 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.9787 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.5601 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.1812 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.3369 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.6479 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0308 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.2098 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.67
20 day DMA 21.69
35 day DMA 22.93
50 day DMA 23.59
100 day DMA 24.16
150 day DMA 23.77
200 day DMA 22.81

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.6721.55
12 day EMA21.6621.7921.77
20 day EMA22.0322.1522.18
35 day EMA22.6422.7422.79
50 day EMA23.4823.5823.65

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.4221.3
12 day SMA21.6721.7121.72
20 day SMA21.6921.8222.01
35 day SMA22.9323.0523.13
50 day SMA23.5923.6823.72
100 day SMA24.1624.1624.14
150 day SMA23.7723.7923.79
200 day SMA22.8122.822.8

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 77.56

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 45.52

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top