ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 20.95 and 21.84

Intraday Target 120.67
Intraday Target 221.22
Intraday Target 321.556666666667
Intraday Target 422.11
Intraday Target 522.45

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 20 February 2026 21.78 (-0.09%) 21.89 21.00 - 21.89 0.9793 times
Thu 19 February 2026 21.80 (5.52%) 21.99 20.75 - 21.99 0.2238 times
Wed 18 February 2026 20.66 (-3.28%) 20.86 20.00 - 21.78 1.4516 times
Tue 17 February 2026 21.36 (0.99%) 21.11 21.11 - 21.72 0.5715 times
Mon 16 February 2026 21.15 (0.81%) 20.98 20.98 - 21.94 2.4315 times
Fri 13 February 2026 20.98 (-1.13%) 21.01 20.51 - 21.96 0.3477 times
Thu 12 February 2026 21.22 (0.19%) 21.70 21.00 - 22.36 1.8129 times
Wed 11 February 2026 21.18 (-1.99%) 21.61 21.00 - 22.50 0.7878 times
Tue 10 February 2026 21.61 (0.09%) 21.85 21.13 - 23.80 0.9198 times
Mon 09 February 2026 21.59 (-2.22%) 22.30 21.50 - 22.90 0.4742 times
Fri 06 February 2026 22.08 (4.25%) 25.00 21.80 - 25.00 2.0398 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 20.89 and 22.88

Weekly Target 119.27
Weekly Target 220.52
Weekly Target 321.256666666667
Weekly Target 422.51
Weekly Target 523.25

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.5908 times
Fri 13 February 2026 20.98 (-4.98%) 22.30 20.51 - 23.80 0.4534 times
Fri 06 February 2026 22.08 (1.24%) 22.85 19.60 - 25.00 1.1078 times
Fri 30 January 2026 21.81 (1.54%) 20.94 20.40 - 24.49 1.0325 times
Fri 23 January 2026 21.48 (-1.96%) 22.12 19.20 - 22.75 0.9086 times
Fri 16 January 2026 21.91 (7.93%) 21.99 19.99 - 23.40 0.3859 times
Fri 09 January 2026 20.30 (-9.01%) 22.70 20.10 - 23.45 1.4101 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 1.3971 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.4568 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.257 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.4354 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 17.99 and 23.39

Monthly Target 116.73
Monthly Target 219.25
Monthly Target 322.126666666667
Monthly Target 424.65
Monthly Target 527.53

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 20 February 2026 21.78 (-0.14%) 22.85 19.60 - 25.00 0.602 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 1.1901 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.2313 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7073 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.4551 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.5736 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.5109 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 2.9889 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.6893 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.0515 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.2816 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 20.49 and 26.29

Yearly Target 116.19
Yearly Target 218.99
Yearly Target 321.993333333333
Yearly Target 424.79
Yearly Target 527.79

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 20 February 2026 21.78 (1.26%) 21.30 19.20 - 25.00 0.1458 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.9686 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.5338 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.169 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.3231 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.6207 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0305 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.2076 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.38
20 day DMA 21.48
35 day DMA 21.51
50 day DMA 21.95
100 day DMA 23.51
150 day DMA 23.66
200 day DMA 23.02

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.3121.07
12 day EMA21.4121.3421.26
20 day EMA21.4921.4621.42
35 day EMA21.8121.8121.81
50 day EMA22.1222.1322.14

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.1921.07
12 day SMA21.3821.3321.31
20 day SMA21.4821.4721.5
35 day SMA21.5121.5121.5
50 day SMA21.952222.08
100 day SMA23.5123.5223.53
150 day SMA23.6623.7123.72
200 day SMA23.022322.99

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 80.67

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 47.35

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top