GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 20.73 and 22.64
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 22.153333333333 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 24.06 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.17 (-0.58%) | 23.10 | 21.19 - 23.10 | 0.401 times | Tue 09 June 2026 | 22.30 (4.79%) | 22.20 | 20.22 - 22.34 | 0.8146 times | Mon 08 June 2026 | 21.28 (4.98%) | 19.26 | 19.26 - 21.28 | 1.6867 times | Fri 05 June 2026 | 20.27 (-4.97%) | 20.27 | 20.27 - 20.27 | 0.1159 times | Thu 04 June 2026 | 21.33 (-4.99%) | 21.33 | 21.33 - 21.33 | 0.1296 times | Wed 03 June 2026 | 22.45 (-4.99%) | 22.45 | 22.45 - 22.45 | 0.0567 times | Tue 02 June 2026 | 23.63 (-4.99%) | 23.63 | 23.63 - 23.63 | 0.6622 times | Mon 01 June 2026 | 24.87 (-4.97%) | 25.95 | 24.87 - 25.95 | 1.1343 times | Fri 29 May 2026 | 26.17 (4.97%) | 26.17 | 25.90 - 26.17 | 2.8905 times | Wed 27 May 2026 | 24.93 (4.97%) | 24.88 | 24.68 - 24.93 | 2.1084 times | Tue 26 May 2026 | 23.75 (5%) | 23.75 | 23.75 - 23.75 | 0.3541 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 20.72 and 24.56
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.17 (9.37%) | 19.26 | 19.26 - 23.10 | 1.3257 times | Fri 05 June 2026 | 20.27 (-22.54%) | 25.95 | 20.27 - 25.95 | 0.9586 times | Fri 29 May 2026 | 26.17 (21.44%) | 22.62 | 22.62 - 26.17 | 2.586 times | Fri 22 May 2026 | 21.55 (27.44%) | 17.75 | 17.75 - 21.55 | 2.0836 times | Fri 15 May 2026 | 16.91 (27.43%) | 13.93 | 13.93 - 16.91 | 0.1281 times | Fri 08 May 2026 | 13.27 (-9.3%) | 14.56 | 12.12 - 14.56 | 0.3772 times | Thu 30 April 2026 | 14.63 (10.75%) | 12.61 | 12.55 - 14.69 | 0.2128 times | Fri 24 April 2026 | 13.21 (-7.75%) | 13.61 | 11.90 - 13.61 | 0.8455 times | Fri 17 April 2026 | 14.32 (-14.35%) | 15.89 | 14.32 - 16.68 | 1.3752 times | Fri 10 April 2026 | 16.72 (-22.52%) | 20.51 | 16.72 - 20.51 | 0.1073 times | Thu 02 April 2026 | 21.58 (-14.19%) | 23.90 | 21.58 - 23.90 | 0.0117 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.37 and 24.06
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.17 (-15.28%) | 25.95 | 19.26 - 25.95 | 0.6871 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.5565 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.7671 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.5229 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.392 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5938 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.6144 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3529 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.2271 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.2862 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.2549 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 17.04 and 42.83
| Yearly Target 1 | -1.87 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 23.92 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.17 (3.07%) | 21.30 | 11.90 - 37.69 | 1.2204 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8511 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.2263 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.0272 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.1625 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.3027 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0268 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1824 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0006 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 22.98 |
| 20 day DMA | 21.11 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.24 |
| 100 day DMA | 20.53 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.91 | 21.72 |
| 12 day EMA | 21.79 | 21.72 | 21.61 |
| 20 day EMA | 21.03 | 20.91 | 20.76 |
| 35 day EMA | 20.6 | 20.51 | 20.4 |
| 50 day EMA | 19.6 | 19.5 | 19.39 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.53 | 21.79 |
| 12 day SMA | 22.98 | 22.93 | 22.78 |
| 20 day SMA | 21.11 | 20.73 | 20.31 |
| 35 day SMA | 17.85 | 17.6 | 17.38 |
| 50 day SMA | 18.24 | 18.36 | 18.5 |
| 100 day SMA | 20.53 | 20.51 | 20.5 |
| 150 day SMA | 21.65 | 21.66 | 21.68 |
| 200 day SMA | 22.31 | 22.3 | 22.29 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.24 and PE is: 92.38
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 0.39 in crores
Market capitalization: 11.37
EPS is 0.27 and PE is: 82.11
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


