GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 20.12 and 22.52
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 24.41 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.63 (-5.63%) | 23.40 | 21.00 - 23.40 | 1.4775 times | Tue 06 January 2026 | 22.92 (5.28%) | 21.81 | 21.81 - 23.45 | 0.6691 times | Mon 05 January 2026 | 21.77 (-2.42%) | 22.70 | 21.50 - 22.92 | 1.0111 times | Fri 02 January 2026 | 22.31 (1.36%) | 22.55 | 22.01 - 22.55 | 0.9498 times | Thu 01 January 2026 | 22.01 (2.32%) | 21.30 | 21.30 - 23.00 | 0.6548 times | Wed 31 December 2025 | 21.51 (-2.27%) | 22.04 | 21.40 - 23.10 | 0.8084 times | Tue 30 December 2025 | 22.01 (1.8%) | 23.70 | 21.90 - 23.70 | 0.3644 times | Mon 29 December 2025 | 21.62 (0.42%) | 21.75 | 21.51 - 23.50 | 1.5582 times | Fri 26 December 2025 | 21.53 (-1.06%) | 21.10 | 21.10 - 24.34 | 1.0043 times | Wed 24 December 2025 | 21.76 (0.42%) | 24.40 | 21.68 - 24.40 | 1.5024 times | Tue 23 December 2025 | 21.67 (0.18%) | 22.50 | 21.61 - 22.51 | 1.0471 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 20.09 and 22.54
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.63 (-3.05%) | 22.70 | 21.00 - 23.45 | 1.2021 times | Fri 02 January 2026 | 22.31 (3.62%) | 21.75 | 21.30 - 23.70 | 1.6505 times | Fri 26 December 2025 | 21.53 (-2.45%) | 24.89 | 21.10 - 24.89 | 1.721 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.4851 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.5144 times | Fri 05 December 2025 | 23.79 (-2.86%) | 24.30 | 23.06 - 25.95 | 0.4398 times | Fri 28 November 2025 | 24.49 (-5.77%) | 25.99 | 23.01 - 27.00 | 0.4854 times | Fri 21 November 2025 | 25.99 (5.87%) | 24.56 | 23.50 - 26.94 | 0.7272 times | Fri 14 November 2025 | 24.55 (-3.38%) | 23.15 | 23.00 - 27.86 | 1.2478 times | Fri 07 November 2025 | 25.41 (1.52%) | 27.49 | 23.01 - 27.90 | 0.5268 times | Fri 31 October 2025 | 25.03 (-2.83%) | 26.01 | 23.44 - 28.24 | 0.5784 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 21.32 and 23.77
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.63 (0.56%) | 21.30 | 21.00 - 23.45 | 0.4813 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 1.3806 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7931 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.5103 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.6431 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.5728 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.3512 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.7728 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.179 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.3158 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 1.0547 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 21.32 and 23.77
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 22.026666666667 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.63 (0.56%) | 21.30 | 21.00 - 23.45 | 0.0354 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.9807 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.5654 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.1836 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.3396 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.6534 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0309 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.2102 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gagan Gases 524624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.7 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.78 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.27 | 21.94 |
| 12 day EMA | 22.28 | 22.4 | 22.3 |
| 20 day EMA | 22.71 | 22.82 | 22.81 |
| 35 day EMA | 23.3 | 23.4 | 23.43 |
| 50 day EMA | 23.96 | 24.05 | 24.1 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.1 | 21.92 |
| 12 day SMA | 21.86 | 21.9 | 21.95 |
| 20 day SMA | 22.88 | 23.09 | 23.15 |
| 35 day SMA | 23.7 | 23.79 | 23.84 |
| 50 day SMA | 24.03 | 24.12 | 24.17 |
| 100 day SMA | 24.08 | 24.06 | 24.03 |
| 150 day SMA | 23.78 | 23.77 | 23.75 |
| 200 day SMA | 22.81 | 22.81 | 22.8 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 80.11
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 47.02
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


