ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524624 Historical charts - GAGAN GASES

Historical charts for Stock 524624 - Share GAGAN GASES trades in BSE

Moving Averages for

  • 5Day Average: 19.8
  • 12Day Average: 19.54
  • 20Day Average: 19.84
  • 50Day Average: 20.44
  • 100Day Average: 19.56
  • 150Day Average: 20.48

524624 Indicators & signals

Indicator MACD (12,26,9)

19.7, 19.88, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 14.08, 18.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 19.63 19.29 to 21.25 -3.3% 0.65 times
17 Mon Aug 2026 20.30 19.50 to 20.30 3.41% 2.27 times
14 Fri Aug 2026 19.63 18.52 to 20.24 0.72% 0.97 times
13 Thu Aug 2026 19.49 18.97 to 20.30 -2.31% 0.16 times
12 Wed Aug 2026 19.95 18.34 to 20.20 3.37% 1.07 times
11 Tue Aug 2026 19.30 18.82 to 19.75 2.12% 0.56 times
10 Mon Aug 2026 18.90 17.56 to 19.28 2.89% 1.6 times
07 Fri Aug 2026 18.37 18.24 to 19.47 -1.45% 0.59 times
06 Thu Aug 2026 18.64 18.62 to 19.30 -4.41% 0.23 times
05 Wed Aug 2026 19.50 19.28 to 20.49 -3.89% 1.5 times
04 Tue Aug 2026 20.29 19.47 to 20.64 -0.98% 1.05 times
03 Mon Aug 2026 20.49 18.86 to 20.75 3.22% 4.69 times

Technical analysis forecast for 524624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524624 524624 at this time. Stock is falling and might fall more.

It appears as if 524624 524624 gave a large move recently.

Stock of 524624 (524624) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524624 is bearish for shortterm, and stock might move down till 18.9 or till 17.9. Use a stoploss of 19.8 and if the stock hits stoploss, then it can shoot up till 20.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524624 Historical charts - Share GAGAN GASES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524624 Historical charts - Share GAGAN GASES

 

Back to top