ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524624 Historical charts - GAGAN GASES

Historical charts for Stock 524624 - Share GAGAN GASES trades in BSE

Moving Averages for

  • 5Day Average: 20.29
  • 12Day Average: 20.05
  • 20Day Average: 19.87
  • 50Day Average: 20.01
  • 100Day Average: 19.19
  • 150Day Average: 20.35

524624 Indicators & signals

Indicator MACD (12,26,9)

20.05, 19.96, 0
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 11.89, 15.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 20.49 19.10 to 21.00 2.45% 2.55 times
04 Fri Sep 2026 20.00 19.60 to 21.00 -2.82% 0.47 times
03 Thu Sep 2026 20.58 19.26 to 20.89 2.9% 0.35 times
02 Wed Sep 2026 20.00 19.52 to 20.89 -1.77% 1.24 times
01 Tue Sep 2026 20.36 19.25 to 20.55 3.72% 1.58 times
31 Mon Aug 2026 19.63 19.00 to 20.50 0.1% 1.13 times
28 Fri Aug 2026 19.61 19.01 to 20.50 -1.9% 0.23 times
27 Thu Aug 2026 19.99 19.99 to 20.30 2.78% 1.32 times
26 Wed Aug 2026 19.45 19.35 to 20.00 -4.42% 0.41 times
25 Tue Aug 2026 20.35 18.86 to 20.58 3.3% 2.55 times
24 Mon Aug 2026 19.70 19.47 to 20.89 -3.86% 0.73 times
21 Fri Aug 2026 20.49 19.03 to 20.49 4.97% 1.08 times

Technical analysis forecast of 524624 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524624 524624 at this time. Stock is rising and might rise more.

It appears as if 524624 524624 gave a large move recently.

Stock of 524624 (524624) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524624 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524624 stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.98 as target. However if you take a buy trade in 524624, then use 20.4 as stoploss and 21 as target.

Tomorrow's movement Prediction of 524624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524624 Historical charts - Share GAGAN GASES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524624 Historical charts - Share GAGAN GASES

 

Back to top