ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524624 Historical charts - GAGAN GASES

Historical charts for Stock 524624 - Share GAGAN GASES trades in BSE

Moving Averages for

  • 5Day Average: 19.6
  • 12Day Average: 16.74
  • 20Day Average: 15.55
  • 50Day Average: 19.43
  • 100Day Average: 20.38
  • 150Day Average: 21.89

524624 Indicators & signals

Indicator MACD (12,26,9)

17.73, 17.07, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

44.74, 53.92, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 21.55 21.55 to 21.55 4.97% 0.11 times
21 Thu May 2026 20.53 20.53 to 20.53 4.96% 0.16 times
20 Wed May 2026 19.56 18.99 to 19.56 4.99% 5.64 times
19 Tue May 2026 18.63 18.63 to 18.63 4.96% 0.19 times
18 Mon May 2026 17.75 17.75 to 17.75 4.97% 2.96 times
15 Fri May 2026 16.91 16.91 to 16.91 4.97% 0.04 times
14 Thu May 2026 16.11 16.11 to 16.11 4.95% 0.2 times
13 Wed May 2026 15.35 15.35 to 15.35 4.99% 0.17 times
12 Tue May 2026 14.62 14.62 to 14.62 4.95% 0.13 times
11 Mon May 2026 13.93 13.93 to 13.93 4.97% 0.03 times
08 Fri May 2026 13.27 12.12 to 13.30 4.57% 0.49 times
07 Thu May 2026 12.69 12.31 to 12.69 -2.01% 0.22 times

Technical analysis forecast of 524624 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524624 524624 at this time. Stock is rising and might rise more.

It appears as if 524624 524624 gave a large move recently.

Stock of 524624 (524624) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524624 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524624 stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 17.06 as target. However if you take a buy trade in 524624, then use 19.7 as stoploss and 22.8 as target.

Tomorrow's movement Prediction of 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524624 Historical charts - Share GAGAN GASES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524624 Historical charts - Share GAGAN GASES

 

Back to top