BSE GAGAN GASES 524624 All indicator, GAGAN GASES 524624 indicators All technical analysis, GAGAN GASES 524624 indicators All free charts, GAGAN GASES 524624 indicators All historical values BSE

Stock 524624 - Share GAGAN GASES trades in BSE

Daily Support: 21.06
Daily Resistance: 22.86
5 Day DMA Moving Average is 21.72
20 Day DMA Moving Average is 23.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	1.8%	23.70	22.01	23.70	21.90	0.21 times
Mon 29 Dec 2025	0.42%	21.75	21.62	23.50	21.51	0.9 times
Fri 26 Dec 2025	-1.06%	21.10	21.53	24.34	21.10	0.58 times
Wed 24 Dec 2025	0.42%	24.40	21.76	24.40	21.68	0.87 times
Tue 23 Dec 2025	0.18%	22.50	21.67	22.51	21.61	0.61 times
Mon 22 Dec 2025	-1.99%	24.89	21.63	24.89	21.45	0.56 times
Fri 19 Dec 2025	-5.92%	23.00	22.07	23.30	20.25	0.66 times
Thu 18 Dec 2025	-9.35%	23.01	23.46	23.80	23.01	0.85 times
Wed 17 Dec 2025	1.65%	25.46	25.88	26.08	25.45	0.04 times
Tue 16 Dec 2025	2.87%	25.45	25.46	26.10	24.56	0.42 times

Volume is calculated using 10 day average volume

BSE GAGAN GASES 524624 All indicator, GAGAN GASES 524624 indicators All technical analysis, GAGAN GASES 524624 indicators All free charts, GAGAN GASES 524624 indicators All historical values BSE

Below are charts of BSE GAGAN GASES 524624 All indicator, GAGAN GASES 524624 indicators All technical analysis, GAGAN GASES 524624 indicators All free charts, GAGAN GASES 524624 indicators All historical values BSE

GAGAN GASES 524624 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GAGAN GASES 524624 ADX is: 6, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GAGAN GASES 524624 are:

ADX	+DY	-DY
5.1	18.6	16.8
3.6	19.5	18.1
3.4	20.6	19.3
7.7	22.8	19.5
8.4	18	21.3
7.9	18.6	21.8
23.8	15.2	24.8
1.4	16.9	17.4
32.1	19.1	9.8
33.3	19.6	9.8

ADX charts for GAGAN GASES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GAGAN GASES 524624 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAGAN GASES is 23.65

50 day MA of GAGAN GASES is 24.48

100 day MA of GAGAN GASES is 24.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GAGAN GASES 524624 is downtrend

Historical Moving averages values of GAGAN GASES 524624 are:

Price	20 day	50 day	100 day
22.01	23.65	24.48	24.03
21.62	23.73	24.59	24.03
21.53	23.87	24.69	24.04
21.76	24.06	24.79	24.07
21.67	24.2	24.9	24.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

GAGAN GASES 524624 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAGAN GASES 524624 is: 1612.8 M

Current day volume is 1.125 times compared to averaged volume GAGAN GASES has

Historical price to volume measure of GAGAN GASES is:

Price	Percent Change	Percent change within day	Volume change
22.01	1.8%	-7.13%	1.125 times
21.62	0.42%	-0.6%	4.81 times
21.53	-1.06%	2.04%	3.1 times
21.76	0.42%	-10.82%	4.638 times
21.67	0.18%	-3.69%	3.232 times
21.63	-1.99%	-13.1%	2.985 times
22.07	-5.92%	-4.04%	3.529 times
23.46	-9.35%	1.96%	4.521 times
25.88	1.65%	1.65%	0.232 times
25.46	2.87%	0.04%	2.24 times

Price to volume Charts of GAGAN GASES 524624 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GAGAN GASES 524624 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GAGAN GASES 524624 is: 23.65 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GAGAN GASES 524624 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.01	23.65	1.52	26.7	20.6
21.62	23.73	1.48	26.68	20.78
21.53	23.87	1.4	26.67	21.07
21.76	24.06	1.32	26.7	21.42
21.67	24.2	1.21	26.63	21.77

Bollinger Bands charts for GAGAN GASES 524624 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GAGAN GASES 524624 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GAGAN GASES 524624

14 day GAGAN GASES 524624 RSI is: 41.51

According to RSI indicator, Selling is dominating the stock of GAGAN GASES 524624

Historical values of RSI indicator for GAGAN GASES are as follows in descending order:

41.51 42.13 43.68 42.36 43.93 45.66 44.73 45.78 49.47 50.28 50.39 48.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GAGAN GASES 524624 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GAGAN GASES 524624

12,26,9 day GAGAN GASES 524624 MACD is: 22.68, 23.51, -0.83

According to MACD indicator, Prices of GAGAN GASES 524624 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GAGAN GASES 524624 are:

22.68, 23.51, -0.83
22.8, 23.63, -0.83
23.02, 23.79, -0.77
23.29, 23.97, -0.68
23.57, 24.15, -0.58
23.91, 24.35, -0.44
24.32, 24.57, -0.25
24.73, 24.77, -0.039999999999999
24.96, 24.88, 0.080000000000002
24.79, 24.8, -0.010000000000002

MACD charts of GAGAN GASES 524624 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GAGAN GASES 524624 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GAGAN GASES 524624 CCI is: -53

According to CCI indicator, GAGAN GASES 524624 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GAGAN GASES

Historical CCI values of GAGAN GASES 524624 are:

-53 -71 -65 -49 -86 -46 -89 -4 128 104

CCI charts of GAGAN GASES 524624 are below. Second charts towards left.

GAGAN GASES 524624 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GAGAN GASES 524624 Stochastics is: 24

According to Stochastics indicator, Buying is coming in GAGAN GASES

GAGAN GASES 524624 is closing near its lowest lows

Historical Stochastics values of GAGAN GASES 524624 are:

24 24 24 24 24 24 24 24 24 24

GAGAN GASES 524624 Stochastics charts are below. Third charts to the left, at the bottom