ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 26.47 and 26.47

Intraday Target 126.47
Intraday Target 226.47
Intraday Target 326.47
Intraday Target 426.47
Intraday Target 526.47

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Wed 25 March 2026 26.47 (-4.99%) 26.47 26.47 - 26.47 0.0033 times
Tue 24 March 2026 27.86 (-4.98%) 27.86 27.86 - 27.86 0.0132 times
Mon 23 March 2026 29.32 (-4.99%) 29.32 29.32 - 29.32 0.0001 times
Fri 20 March 2026 30.86 (-4.99%) 30.86 30.86 - 30.86 0 times
Thu 19 March 2026 32.48 (-4.97%) 32.48 32.48 - 32.48 0.0096 times
Wed 18 March 2026 34.18 (-4.98%) 37.69 34.18 - 37.69 2.4304 times
Tue 17 March 2026 35.97 (10%) 35.89 34.33 - 35.97 1.6552 times
Mon 16 March 2026 32.70 (20%) 31.90 30.00 - 32.70 3.4295 times
Fri 13 March 2026 27.25 (19.99%) 24.89 24.27 - 27.25 2.1106 times
Thu 12 March 2026 22.71 (7.73%) 21.80 18.05 - 23.20 0.3479 times
Wed 11 March 2026 21.08 (-0.09%) 21.50 19.61 - 21.80 0.3697 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 25.05 and 27.9

Weekly Target 124.57
Weekly Target 225.52
Weekly Target 327.42
Weekly Target 428.37
Weekly Target 530.27

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Wed 25 March 2026 26.47 (-14.23%) 29.32 26.47 - 29.32 0.0137 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 6.1955 times
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 2.3555 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.1556 times
Fri 27 February 2026 20.30 (-6.8%) 21.78 19.50 - 22.03 0.1768 times
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.1592 times
Fri 13 February 2026 20.98 (-4.98%) 22.30 20.51 - 23.80 0.1222 times
Fri 06 February 2026 22.08 (1.24%) 22.85 19.60 - 25.00 0.2985 times
Fri 30 January 2026 21.81 (1.54%) 20.94 20.40 - 24.49 0.2782 times
Fri 23 January 2026 21.48 (-1.96%) 22.12 19.20 - 22.75 0.2448 times
Fri 16 January 2026 21.91 (7.93%) 21.99 19.99 - 23.40 0.104 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 22.26 and 41.9

Monthly Target 17.76
Monthly Target 217.12
Monthly Target 327.403333333333
Monthly Target 436.76
Monthly Target 547.04

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 25 March 2026 26.47 (30.39%) 18.05 18.05 - 37.69 4.9785 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.432 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.6544 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.6771 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3889 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2503 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3154 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.2809 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.6435 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.379 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 0.5782 times

monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 22.26 and 41.9

Yearly Target 17.76
Yearly Target 217.12
Yearly Target 327.403333333333
Yearly Target 436.76
Yearly Target 547.04

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 25 March 2026 26.47 (23.06%) 21.30 18.05 - 37.69 0.8281 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.894 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.3386 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0789 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.2212 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.4188 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0281 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1916 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 37 and lower is at 15, while middle bands are at 20 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaganGases in short term and the buy signal is strong.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 29.4
12 day DMA 28.5
20 day DMA 25.23
35 day DMA 23.51
50 day DMA 22.93
100 day DMA 23.37
150 day DMA 23.71
200 day DMA 23.56

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6429.7330.67
12 day EMA2828.2828.36
20 day EMA26.5326.5426.4
35 day EMA24.924.8124.63
50 day EMA23.4323.3123.12

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA29.430.9432.56
12 day SMA28.527.9327.23
20 day SMA25.2324.924.54
35 day SMA23.5123.3723.21
50 day SMA22.9322.8222.67
100 day SMA23.3723.3623.32
150 day SMA23.7123.6723.62
200 day SMA23.5623.5323.5

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 98.04

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 57.54

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top