ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 24.87 and 27.04

Intraday Target 123.11
Intraday Target 224.46
Intraday Target 325.276666666667
Intraday Target 426.63
Intraday Target 527.45

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Tue 09 December 2025 25.82 (7.23%) 24.80 23.92 - 26.09 1.6366 times
Mon 08 December 2025 24.08 (1.22%) 27.99 24.00 - 27.99 1.9851 times
Fri 05 December 2025 23.79 (-3.88%) 25.11 23.50 - 25.11 1.2008 times
Thu 04 December 2025 24.75 (3.99%) 23.50 23.06 - 24.98 0.3355 times
Wed 03 December 2025 23.80 (-5.67%) 24.98 23.55 - 25.25 0.7166 times
Tue 02 December 2025 25.23 (6.91%) 25.90 23.23 - 25.90 0.5564 times
Mon 01 December 2025 23.60 (-3.63%) 24.30 23.51 - 25.95 1.3415 times
Fri 28 November 2025 24.49 (-2.82%) 25.55 24.01 - 25.55 0.6401 times
Thu 27 November 2025 25.20 (2.52%) 25.07 23.01 - 25.99 0.2526 times
Wed 26 November 2025 24.58 (-1.4%) 25.43 23.32 - 25.43 1.335 times
Tue 25 November 2025 24.93 (-2.92%) 26.19 24.86 - 27.00 1.0875 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 22.84 and 26.91

Weekly Target 121.84
Weekly Target 223.83
Weekly Target 325.91
Weekly Target 427.9
Weekly Target 529.98

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Tue 09 December 2025 25.82 (8.53%) 27.99 23.92 - 27.99 0.6811 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.7806 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.8615 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 1.2906 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 2.2146 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.9349 times
Fri 31 October 2025 25.03 (-2.83%) 26.01 23.44 - 28.24 1.0265 times
Thu 23 October 2025 25.76 (-2.35%) 25.10 23.82 - 27.65 0.4286 times
Fri 17 October 2025 26.38 (-2.04%) 26.93 26.38 - 27.45 1.1169 times
Fri 10 October 2025 26.93 (8.07%) 24.91 24.91 - 26.93 0.6647 times
Fri 03 October 2025 24.92 (7%) 23.29 23.29 - 24.92 0.5114 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 24.44 and 29.37

Monthly Target 120.69
Monthly Target 223.26
Monthly Target 325.623333333333
Monthly Target 428.19
Monthly Target 530.55

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 09 December 2025 25.82 (5.43%) 24.30 23.06 - 27.99 0.2323 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.8427 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.5422 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6833 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.6086 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.5608 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.8212 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.2527 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.3355 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.1206 times
Fri 28 February 2025 20.40 (-8.89%) 22.23 20.05 - 23.88 0.8622 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 21.72 and 39.91

Yearly Target 18.22
Yearly Target 217.02
Yearly Target 326.41
Yearly Target 435.21
Yearly Target 544.6

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 09 December 2025 25.82 (6.78%) 24.05 17.61 - 35.80 0.8067 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.3114 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0664 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.207 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.3907 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0278 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1894 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gagan Gases 524624 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaganGases in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.66
20 day DMA 24.86
35 day DMA 24.9
50 day DMA 25.04
100 day DMA 24.56
150 day DMA 23.34
200 day DMA 22.64

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.2124.28
12 day EMA24.6924.4924.57
20 day EMA24.7524.6424.7
35 day EMA24.8524.7924.83
50 day EMA24.8924.8524.88

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.3324.23
12 day SMA24.6624.6824.75
20 day SMA24.8624.824.85
35 day SMA24.924.9325.03
50 day SMA25.0424.9824.97
100 day SMA24.5624.5424.52
150 day SMA23.3423.323.27
200 day SMA22.6422.6322.61

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.46 and PE is: 56.13

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

EPS is 0.60 and PE is: 43.03

Last quarter profit: (March 2025 quarter) 0.11 crores (450.00%)

Debt: 0.39 in crores

Market capitalization: 8.92

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top