Munafa Stock Market Course + Intraday & FNO calls 
GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 29.32 and 29.32
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.32 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.32 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.32 (-4.99%) | 29.32 | 29.32 - 29.32 | 0.0001 times | Fri 20 March 2026 | 30.86 (-4.99%) | 30.86 | 30.86 - 30.86 | 0 times | Thu 19 March 2026 | 32.48 (-4.97%) | 32.48 | 32.48 - 32.48 | 0.0093 times | Wed 18 March 2026 | 34.18 (-4.98%) | 37.69 | 34.18 - 37.69 | 2.344 times | Tue 17 March 2026 | 35.97 (10%) | 35.89 | 34.33 - 35.97 | 1.5964 times | Mon 16 March 2026 | 32.70 (20%) | 31.90 | 30.00 - 32.70 | 3.3076 times | Fri 13 March 2026 | 27.25 (19.99%) | 24.89 | 24.27 - 27.25 | 2.0356 times | Thu 12 March 2026 | 22.71 (7.73%) | 21.80 | 18.05 - 23.20 | 0.3355 times | Wed 11 March 2026 | 21.08 (-0.09%) | 21.50 | 19.61 - 21.80 | 0.3565 times | Tue 10 March 2026 | 21.10 (7.65%) | 19.80 | 19.60 - 21.40 | 0.0149 times | Mon 09 March 2026 | 19.60 (0.26%) | 19.55 | 19.26 - 21.10 | 0.0167 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 29.32 and 29.32
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.32 (-4.99%) | 29.32 | 29.32 - 29.32 | 0.0001 times | Fri 20 March 2026 | 30.86 (13.25%) | 31.90 | 30.00 - 37.69 | 6.2039 times | Fri 13 March 2026 | 27.25 (39.39%) | 19.55 | 18.05 - 27.25 | 2.3588 times | Fri 06 March 2026 | 19.55 (-3.69%) | 18.05 | 18.05 - 21.48 | 0.1559 times | Fri 27 February 2026 | 20.30 (-6.8%) | 21.78 | 19.50 - 22.03 | 0.177 times | Fri 20 February 2026 | 21.78 (3.81%) | 20.98 | 20.00 - 21.99 | 0.1594 times | Fri 13 February 2026 | 20.98 (-4.98%) | 22.30 | 20.51 - 23.80 | 0.1223 times | Fri 06 February 2026 | 22.08 (1.24%) | 22.85 | 19.60 - 25.00 | 0.2989 times | Fri 30 January 2026 | 21.81 (1.54%) | 20.94 | 20.40 - 24.49 | 0.2786 times | Fri 23 January 2026 | 21.48 (-1.96%) | 22.12 | 19.20 - 22.75 | 0.2451 times | Fri 16 January 2026 | 21.91 (7.93%) | 21.99 | 19.99 - 23.40 | 0.1041 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 23.69 and 43.33
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.32 (44.43%) | 18.05 | 18.05 - 37.69 | 4.9746 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.4323 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.6549 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.6776 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3892 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.2504 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.3156 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.2811 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 1.6448 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.3793 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 0.5786 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 23.69 and 43.33
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.32 (36.31%) | 21.30 | 18.05 - 37.69 | 0.8272 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8941 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.3388 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.0791 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.2213 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.4191 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0281 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1917 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 6 points
Upper Bollinger band is at 36 and lower is at 14, while middle bands are at 19 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term and the buy signal is strong.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaganGases in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 27.23 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.21 |
| 50 day DMA | 22.67 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 31.34 | 31.58 |
| 12 day EMA | 28.36 | 28.19 | 27.7 |
| 20 day EMA | 26.4 | 26.09 | 25.59 |
| 35 day EMA | 24.63 | 24.35 | 23.97 |
| 50 day EMA | 23.57 | 23.34 | 23.03 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 33.24 | 32.52 |
| 12 day SMA | 27.23 | 26.52 | 25.66 |
| 20 day SMA | 24.54 | 24.16 | 23.71 |
| 35 day SMA | 23.21 | 22.98 | 22.72 |
| 50 day SMA | 22.67 | 22.51 | 22.33 |
| 100 day SMA | 23.32 | 23.27 | 23.22 |
| 150 day SMA | 23.62 | 23.55 | 23.48 |
| 200 day SMA | 23.5 | 23.46 | 23.41 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 108.59
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 63.74
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
