ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 20.61 and 22.31

Intraday Target 120.3
Intraday Target 220.91
Intraday Target 322.003333333333
Intraday Target 422.61
Intraday Target 523.7

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Wed 31 December 2025 21.51 (-2.27%) 22.04 21.40 - 23.10 0.8138 times
Tue 30 December 2025 22.01 (1.8%) 23.70 21.90 - 23.70 0.3668 times
Mon 29 December 2025 21.62 (0.42%) 21.75 21.51 - 23.50 1.5685 times
Fri 26 December 2025 21.53 (-1.06%) 21.10 21.10 - 24.34 1.0109 times
Wed 24 December 2025 21.76 (0.42%) 24.40 21.68 - 24.40 1.5123 times
Tue 23 December 2025 21.67 (0.18%) 22.50 21.61 - 22.51 1.054 times
Mon 22 December 2025 21.63 (-1.99%) 24.89 21.45 - 24.89 0.9735 times
Fri 19 December 2025 22.07 (-5.92%) 23.00 20.25 - 23.30 1.1506 times
Thu 18 December 2025 23.46 (-9.35%) 23.01 23.01 - 23.80 1.4741 times
Wed 17 December 2025 25.88 (1.65%) 25.46 25.45 - 26.08 0.0756 times
Tue 16 December 2025 25.46 (2.87%) 25.45 24.56 - 26.10 0.7305 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 20.31 and 22.61

Weekly Target 119.9
Weekly Target 220.71
Weekly Target 322.203333333333
Weekly Target 423.01
Weekly Target 524.5

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Wed 31 December 2025 21.51 (-0.09%) 21.75 21.40 - 23.70 1.1861 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.9634 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.6942 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.5869 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.5018 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.5537 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 0.8296 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 1.4235 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.6009 times
Fri 31 October 2025 25.03 (-2.83%) 26.01 23.44 - 28.24 0.6598 times
Thu 23 October 2025 25.76 (-2.35%) 25.10 23.82 - 27.65 0.2755 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 17.01 and 24.75

Monthly Target 115.51
Monthly Target 218.51
Monthly Target 323.25
Monthly Target 426.25
Monthly Target 530.99

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.3057 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7501 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.4826 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6082 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.5418 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.1695 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7309 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.115 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.2987 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 0.9975 times
Fri 28 February 2025 20.40 (-8.89%) 22.23 20.05 - 23.88 0.7674 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 10.47 and 28.66

Yearly Target 16.78
Yearly Target 214.15
Yearly Target 324.973333333333
Yearly Target 432.34
Yearly Target 543.16

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8752 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.2894 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0563 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.1955 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.3679 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0275 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1876 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.

GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.78
20 day DMA 23.46
35 day DMA 24.12
50 day DMA 24.37
100 day DMA 24.01
150 day DMA 23.69
200 day DMA 22.76

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.9421.91
12 day EMA22.522.6822.8
20 day EMA23.0823.2523.38
35 day EMA23.7823.9124.02
50 day EMA24.3224.4324.53

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7221.64
12 day SMA22.7823.0523.29
20 day SMA23.4623.6523.73
35 day SMA24.1224.2124.3
50 day SMA24.3724.4824.59
100 day SMA24.0124.0324.03
150 day SMA23.6923.6823.66
200 day SMA22.7622.7622.75

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 79.67

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 46.76

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top