ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 21.06 and 22.86

Intraday Target 120.74
Intraday Target 221.37
Intraday Target 322.536666666667
Intraday Target 423.17
Intraday Target 524.34

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Tue 30 December 2025 22.01 (1.8%) 23.70 21.90 - 23.70 0.3698 times
Mon 29 December 2025 21.62 (0.42%) 21.75 21.51 - 23.50 1.5817 times
Fri 26 December 2025 21.53 (-1.06%) 21.10 21.10 - 24.34 1.0194 times
Wed 24 December 2025 21.76 (0.42%) 24.40 21.68 - 24.40 1.525 times
Tue 23 December 2025 21.67 (0.18%) 22.50 21.61 - 22.51 1.0628 times
Mon 22 December 2025 21.63 (-1.99%) 24.89 21.45 - 24.89 0.9817 times
Fri 19 December 2025 22.07 (-5.92%) 23.00 20.25 - 23.30 1.1603 times
Thu 18 December 2025 23.46 (-9.35%) 23.01 23.01 - 23.80 1.4865 times
Wed 17 December 2025 25.88 (1.65%) 25.46 25.45 - 26.08 0.0763 times
Tue 16 December 2025 25.46 (2.87%) 25.45 24.56 - 26.10 0.7366 times
Mon 15 December 2025 24.75 (-0.24%) 24.18 24.00 - 25.90 0.5001 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 21.76 and 23.95

Weekly Target 120.22
Weekly Target 221.11
Weekly Target 322.406666666667
Weekly Target 423.3
Weekly Target 524.6

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Tue 30 December 2025 22.01 (2.23%) 21.75 21.51 - 23.70 0.8654 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 2.0349 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.7559 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.6083 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.52 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.5739 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 0.8598 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 1.4753 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.6228 times
Fri 31 October 2025 25.03 (-2.83%) 26.01 23.44 - 28.24 0.6838 times
Thu 23 October 2025 25.76 (-2.35%) 25.10 23.82 - 27.65 0.2855 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 17.26 and 25

Monthly Target 115.68
Monthly Target 218.84
Monthly Target 323.416666666667
Monthly Target 426.58
Monthly Target 531.16

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 30 December 2025 22.01 (-10.13%) 24.30 20.25 - 27.99 1.238 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7559 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.4864 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6129 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.546 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.1942 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7366 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.1237 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.301 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.0053 times
Fri 28 February 2025 20.40 (-8.89%) 22.23 20.05 - 23.88 0.7734 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 10.72 and 28.91

Yearly Target 16.95
Yearly Target 214.48
Yearly Target 325.14
Yearly Target 432.67
Yearly Target 543.33

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 30 December 2025 22.01 (-8.97%) 24.05 17.61 - 35.80 0.8704 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.2909 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.057 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.1963 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.3695 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0276 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1877 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.

GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.72
12 day DMA 23.05
20 day DMA 23.65
35 day DMA 24.21
50 day DMA 24.48
100 day DMA 24.03
150 day DMA 23.68
200 day DMA 22.76

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9122.06
12 day EMA22.6822.823.02
20 day EMA23.2523.3823.57
35 day EMA23.9124.0224.16
50 day EMA24.3924.4924.61

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.6421.73
12 day SMA23.0523.2923.49
20 day SMA23.6523.7323.87
35 day SMA24.2124.324.4
50 day SMA24.4824.5924.69
100 day SMA24.0324.0324.04
150 day SMA23.6823.6623.65
200 day SMA22.7622.7522.75

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 81.52

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 47.85

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top