ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 19.49 and 22.92

Intraday Target 116.72
Intraday Target 218.83
Intraday Target 320.153333333333
Intraday Target 422.26
Intraday Target 523.58

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Mon 02 March 2026 20.93 (3.1%) 18.05 18.05 - 21.48 1.6805 times
Fri 27 February 2026 20.30 (-3.1%) 21.05 20.01 - 21.05 2.1604 times
Thu 26 February 2026 20.95 (4.49%) 20.00 19.65 - 21.50 0.4284 times
Wed 25 February 2026 20.05 (1.11%) 20.47 20.00 - 21.50 0.4165 times
Tue 24 February 2026 19.83 (-3.74%) 20.60 19.50 - 22.03 1.8947 times
Mon 23 February 2026 20.60 (-5.42%) 21.78 20.21 - 21.78 0.597 times
Fri 20 February 2026 21.78 (-0.09%) 21.89 21.00 - 21.89 0.8568 times
Thu 19 February 2026 21.80 (5.52%) 21.99 20.75 - 21.99 0.1958 times
Wed 18 February 2026 20.66 (-3.28%) 20.86 20.00 - 21.78 1.27 times
Tue 17 February 2026 21.36 (0.99%) 21.11 21.11 - 21.72 0.5 times
Mon 16 February 2026 21.15 (0.81%) 20.98 20.98 - 21.94 2.1273 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 19.49 and 22.92

Weekly Target 116.72
Weekly Target 218.83
Weekly Target 320.153333333333
Weekly Target 422.26
Weekly Target 523.58

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Mon 02 March 2026 20.93 (3.1%) 18.05 18.05 - 21.48 0.2463 times
Fri 27 February 2026 20.30 (-6.8%) 21.78 19.50 - 22.03 0.8057 times
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.7255 times
Fri 13 February 2026 20.98 (-4.98%) 22.30 20.51 - 23.80 0.5569 times
Fri 06 February 2026 22.08 (1.24%) 22.85 19.60 - 25.00 1.3605 times
Fri 30 January 2026 21.81 (1.54%) 20.94 20.40 - 24.49 1.268 times
Fri 23 January 2026 21.48 (-1.96%) 22.12 19.20 - 22.75 1.1158 times
Fri 16 January 2026 21.91 (7.93%) 21.99 19.99 - 23.40 0.474 times
Fri 09 January 2026 20.30 (-9.01%) 22.70 20.10 - 23.45 1.7317 times
Fri 02 January 2026 22.31 (3.62%) 21.75 21.30 - 23.70 1.7157 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.789 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 19.49 and 22.92

Monthly Target 116.72
Monthly Target 218.83
Monthly Target 320.153333333333
Monthly Target 422.26
Monthly Target 523.58

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Mon 02 March 2026 20.93 (3.1%) 18.05 18.05 - 21.48 0.0611 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.855 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 1.2952 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.3401 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.7698 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.4953 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6242 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.556 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.253 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.7502 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.1444 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 16.02 and 22.97

Yearly Target 114.38
Yearly Target 217.65
Yearly Target 321.326666666667
Yearly Target 424.6
Yearly Target 528.28

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Mon 02 March 2026 20.93 (-2.7%) 21.30 18.05 - 25.00 0.1649 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.9665 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.5283 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.1665 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.3203 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.6151 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0304 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.2072 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.87
20 day DMA 21.1
35 day DMA 21.29
50 day DMA 21.42
100 day DMA 23.28
150 day DMA 23.27
200 day DMA 23.05

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.5320.65
12 day EMA20.8420.8220.92
20 day EMA21.0321.0421.12
35 day EMA21.3521.3721.43
50 day EMA21.6121.6421.69

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.3520.64
12 day SMA20.8720.8920.96
20 day SMA21.121.1721.22
35 day SMA21.2921.2721.3
50 day SMA21.4221.4721.59
100 day SMA23.2823.3223.37
150 day SMA23.2723.323.35
200 day SMA23.0523.0423.04

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 77.52

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 45.5

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top