Munafa Stock Market Course + Intraday & FNO calls 
GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 20.39 and 21.98
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.453333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 23.04 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (2.38%) | 21.99 | 20.41 - 22.00 | 0.963 times | Mon 15 June 2026 | 21.44 (-0.46%) | 21.95 | 20.55 - 22.20 | 0.4331 times | Fri 12 June 2026 | 21.54 (2.18%) | 20.05 | 20.04 - 22.13 | 1.0743 times | Thu 11 June 2026 | 21.08 (-4.92%) | 22.17 | 21.07 - 22.17 | 0.4595 times | Wed 10 June 2026 | 22.17 (-0.58%) | 23.10 | 21.19 - 23.10 | 0.8847 times | Tue 09 June 2026 | 22.30 (4.79%) | 22.20 | 20.22 - 22.34 | 1.7973 times | Mon 08 June 2026 | 21.28 (4.98%) | 19.26 | 19.26 - 21.28 | 3.7215 times | Fri 05 June 2026 | 20.27 (-4.97%) | 20.27 | 20.27 - 20.27 | 0.2556 times | Thu 04 June 2026 | 21.33 (-4.99%) | 21.33 | 21.33 - 21.33 | 0.286 times | Wed 03 June 2026 | 22.45 (-4.99%) | 22.45 | 22.45 - 22.45 | 0.1251 times | Tue 02 June 2026 | 23.63 (-4.99%) | 23.63 | 23.63 - 23.63 | 1.4611 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 21.06 and 22.85
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (1.9%) | 21.95 | 20.41 - 22.20 | 0.2753 times | Fri 12 June 2026 | 21.54 (6.27%) | 19.26 | 19.26 - 23.10 | 1.5651 times | Fri 05 June 2026 | 20.27 (-22.54%) | 25.95 | 20.27 - 25.95 | 0.9131 times | Fri 29 May 2026 | 26.17 (21.44%) | 22.62 | 22.62 - 26.17 | 2.463 times | Fri 22 May 2026 | 21.55 (27.44%) | 17.75 | 17.75 - 21.55 | 1.9845 times | Fri 15 May 2026 | 16.91 (27.43%) | 13.93 | 13.93 - 16.91 | 0.122 times | Fri 08 May 2026 | 13.27 (-9.3%) | 14.56 | 12.12 - 14.56 | 0.3593 times | Thu 30 April 2026 | 14.63 (10.75%) | 12.61 | 12.55 - 14.69 | 0.2027 times | Fri 24 April 2026 | 13.21 (-7.75%) | 13.61 | 11.90 - 13.61 | 0.8053 times | Fri 17 April 2026 | 14.32 (-14.35%) | 15.89 | 14.32 - 16.68 | 1.3098 times | Fri 10 April 2026 | 16.72 (-22.52%) | 20.51 | 16.72 - 20.51 | 0.1022 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.26 and 23.95
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (-16.13%) | 25.95 | 19.26 - 25.95 | 0.8539 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.5286 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.7534 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.4419 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.385 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5832 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.6034 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3466 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.223 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.2811 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.2504 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 16.93 and 42.72
| Yearly Target 1 | -1.94 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 23.846666666667 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (2.05%) | 21.30 | 11.90 - 37.69 | 1.2429 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8486 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.2199 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.0242 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.1592 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.296 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0267 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1819 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0006 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.1 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.57 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.57 | 21.64 |
| 12 day EMA | 21.68 | 21.63 | 21.66 |
| 20 day EMA | 21.18 | 21.1 | 21.06 |
| 35 day EMA | 20.37 | 20.28 | 20.21 |
| 50 day EMA | 18.95 | 18.83 | 18.72 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.71 | 21.67 |
| 12 day SMA | 22.03 | 22.38 | 22.67 |
| 20 day SMA | 22.1 | 21.89 | 21.67 |
| 35 day SMA | 18.84 | 18.59 | 18.34 |
| 50 day SMA | 18 | 18.01 | 18.06 |
| 100 day SMA | 20.52 | 20.52 | 20.52 |
| 150 day SMA | 21.57 | 21.59 | 21.6 |
| 200 day SMA | 22.34 | 22.33 | 22.32 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.24 and PE is: 91.46
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 0.39 in crores
Market capitalization: 11.37
EPS is 0.27 and PE is: 81.3
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
