GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 21.06 and 22.86
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 22.536666666667 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 24.34 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.01 (1.8%) | 23.70 | 21.90 - 23.70 | 0.3698 times | Mon 29 December 2025 | 21.62 (0.42%) | 21.75 | 21.51 - 23.50 | 1.5817 times | Fri 26 December 2025 | 21.53 (-1.06%) | 21.10 | 21.10 - 24.34 | 1.0194 times | Wed 24 December 2025 | 21.76 (0.42%) | 24.40 | 21.68 - 24.40 | 1.525 times | Tue 23 December 2025 | 21.67 (0.18%) | 22.50 | 21.61 - 22.51 | 1.0628 times | Mon 22 December 2025 | 21.63 (-1.99%) | 24.89 | 21.45 - 24.89 | 0.9817 times | Fri 19 December 2025 | 22.07 (-5.92%) | 23.00 | 20.25 - 23.30 | 1.1603 times | Thu 18 December 2025 | 23.46 (-9.35%) | 23.01 | 23.01 - 23.80 | 1.4865 times | Wed 17 December 2025 | 25.88 (1.65%) | 25.46 | 25.45 - 26.08 | 0.0763 times | Tue 16 December 2025 | 25.46 (2.87%) | 25.45 | 24.56 - 26.10 | 0.7366 times | Mon 15 December 2025 | 24.75 (-0.24%) | 24.18 | 24.00 - 25.90 | 0.5001 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 21.76 and 23.95
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.01 (2.23%) | 21.75 | 21.51 - 23.70 | 0.8654 times | Fri 26 December 2025 | 21.53 (-2.45%) | 24.89 | 21.10 - 24.89 | 2.0349 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.7559 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.6083 times | Fri 05 December 2025 | 23.79 (-2.86%) | 24.30 | 23.06 - 25.95 | 0.52 times | Fri 28 November 2025 | 24.49 (-5.77%) | 25.99 | 23.01 - 27.00 | 0.5739 times | Fri 21 November 2025 | 25.99 (5.87%) | 24.56 | 23.50 - 26.94 | 0.8598 times | Fri 14 November 2025 | 24.55 (-3.38%) | 23.15 | 23.00 - 27.86 | 1.4753 times | Fri 07 November 2025 | 25.41 (1.52%) | 27.49 | 23.01 - 27.90 | 0.6228 times | Fri 31 October 2025 | 25.03 (-2.83%) | 26.01 | 23.44 - 28.24 | 0.6838 times | Thu 23 October 2025 | 25.76 (-2.35%) | 25.10 | 23.82 - 27.65 | 0.2855 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.26 and 25
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.01 (-10.13%) | 24.30 | 20.25 - 27.99 | 1.238 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7559 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.4864 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.6129 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.546 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.1942 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.7366 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.1237 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.301 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 1.0053 times | Fri 28 February 2025 | 20.40 (-8.89%) | 22.23 | 20.05 - 23.88 | 0.7734 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 10.72 and 28.91
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.01 (-8.97%) | 24.05 | 17.61 - 35.80 | 0.8704 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.2909 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.057 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.1963 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.3695 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0276 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1877 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.
GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.68 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.91 | 22.06 |
| 12 day EMA | 22.68 | 22.8 | 23.02 |
| 20 day EMA | 23.25 | 23.38 | 23.57 |
| 35 day EMA | 23.91 | 24.02 | 24.16 |
| 50 day EMA | 24.39 | 24.49 | 24.61 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.64 | 21.73 |
| 12 day SMA | 23.05 | 23.29 | 23.49 |
| 20 day SMA | 23.65 | 23.73 | 23.87 |
| 35 day SMA | 24.21 | 24.3 | 24.4 |
| 50 day SMA | 24.48 | 24.59 | 24.69 |
| 100 day SMA | 24.03 | 24.03 | 24.04 |
| 150 day SMA | 23.68 | 23.66 | 23.65 |
| 200 day SMA | 22.76 | 22.75 | 22.75 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 81.52
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 47.85
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


