Munafa Stock Market Course + Intraday & FNO calls 
GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 19.1 and 20.5
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 20.2 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.6 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.00 (-2.82%) | 21.00 | 19.60 - 21.00 | 0.4677 times | Thu 03 September 2026 | 20.58 (2.9%) | 20.00 | 19.26 - 20.89 | 0.3483 times | Wed 02 September 2026 | 20.00 (-1.77%) | 19.61 | 19.52 - 20.89 | 1.2435 times | Tue 01 September 2026 | 20.36 (3.72%) | 20.55 | 19.25 - 20.55 | 1.5755 times | Mon 31 August 2026 | 19.63 (0.1%) | 19.26 | 19.00 - 20.50 | 1.131 times | Fri 28 August 2026 | 19.61 (-1.9%) | 19.01 | 19.01 - 20.50 | 0.2322 times | Thu 27 August 2026 | 19.99 (2.78%) | 19.99 | 19.99 - 20.30 | 1.3211 times | Wed 26 August 2026 | 19.45 (-4.42%) | 20.00 | 19.35 - 20.00 | 0.4052 times | Tue 25 August 2026 | 20.35 (3.3%) | 18.86 | 18.86 - 20.58 | 2.5453 times | Mon 24 August 2026 | 19.70 (-3.86%) | 19.62 | 19.47 - 20.89 | 0.73 times | Fri 21 August 2026 | 20.49 (4.97%) | 20.45 | 19.03 - 20.49 | 1.082 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 19.5 and 21.5
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.00 (1.99%) | 19.26 | 19.00 - 21.00 | 0.8215 times | Fri 28 August 2026 | 19.61 (-4.29%) | 19.62 | 18.86 - 20.89 | 0.9021 times | Fri 21 August 2026 | 20.49 (4.38%) | 20.09 | 18.70 - 21.25 | 1.3023 times | Fri 14 August 2026 | 19.63 (6.86%) | 17.56 | 17.56 - 20.30 | 0.9781 times | Fri 07 August 2026 | 18.37 (-7.46%) | 19.56 | 18.24 - 20.75 | 1.8104 times | Fri 31 July 2026 | 19.85 (-2.12%) | 21.20 | 19.55 - 22.31 | 0.8481 times | Fri 24 July 2026 | 20.28 (1.5%) | 20.40 | 18.41 - 20.40 | 0.9093 times | Fri 17 July 2026 | 19.98 (2.41%) | 20.00 | 18.88 - 20.99 | 0.8078 times | Fri 10 July 2026 | 19.51 (-8.19%) | 20.15 | 19.25 - 21.30 | 0.7346 times | Fri 03 July 2026 | 21.25 (-0.93%) | 21.02 | 19.85 - 21.69 | 0.886 times | Thu 25 June 2026 | 21.45 (2.14%) | 20.58 | 19.86 - 22.05 | 0.8426 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 18.75 and 20.5
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.00 (1.88%) | 20.55 | 19.25 - 21.00 | 0.0901 times | Mon 31 August 2026 | 19.63 (-1.11%) | 19.56 | 17.56 - 21.25 | 0.7464 times | Fri 31 July 2026 | 19.85 (-7.37%) | 21.49 | 18.41 - 22.31 | 0.5724 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 1.0077 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.3974 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.6887 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.0606 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3519 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5331 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.5516 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3169 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 3.06 and 28.85
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 23.196666666667 |
| Yearly Target 4 | 34.49 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.00 (-7.02%) | 21.30 | 11.90 - 37.69 | 1.461 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8247 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.1575 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 0.9954 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.1266 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.2315 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.026 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1768 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0006 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term and the buy signal is strong.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaganGases in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.14 |
| 150 day DMA | 20.35 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.17 | 19.96 |
| 12 day EMA | 19.97 | 19.97 | 19.86 |
| 20 day EMA | 19.93 | 19.92 | 19.85 |
| 35 day EMA | 20.02 | 20.02 | 19.99 |
| 50 day EMA | 20.13 | 20.14 | 20.12 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.04 | 19.92 |
| 12 day SMA | 19.97 | 19.88 | 19.8 |
| 20 day SMA | 19.79 | 19.7 | 19.61 |
| 35 day SMA | 19.85 | 19.85 | 19.83 |
| 50 day SMA | 20.03 | 20.05 | 20.07 |
| 100 day SMA | 19.14 | 19.11 | 19.08 |
| 150 day SMA | 20.35 | 20.37 | 20.37 |
| 200 day SMA | 21.07 | 21.09 | 21.12 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.31 and PE is: 64.52
Last quarter profit: (March 2026 quarter) 0.13 crores (18.18%)
Debt: 0.39 in crores
Market capitalization: 9.70
EPS is 0.24 and PE is: 83.33
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 0.39 in crores
Market capitalization: 11.37
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
