GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 20.34 and 21.84
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 21.56 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 23.06 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (-1.99%) | 21.61 | 21.00 - 22.50 | 0.5439 times | Tue 10 February 2026 | 21.61 (0.09%) | 21.85 | 21.13 - 23.80 | 0.6351 times | Mon 09 February 2026 | 21.59 (-2.22%) | 22.30 | 21.50 - 22.90 | 0.3274 times | Fri 06 February 2026 | 22.08 (4.25%) | 25.00 | 21.80 - 25.00 | 1.4083 times | Thu 05 February 2026 | 21.18 (-0.05%) | 22.49 | 19.60 - 22.50 | 2.0087 times | Wed 04 February 2026 | 21.19 (-1.26%) | 20.80 | 20.25 - 22.42 | 2.488 times | Tue 03 February 2026 | 21.46 (-4.32%) | 23.40 | 21.16 - 23.40 | 0.9462 times | Mon 02 February 2026 | 22.43 (5.5%) | 22.70 | 21.07 - 22.70 | 0.086 times | Sun 01 February 2026 | 21.26 (-2.52%) | 22.85 | 20.70 - 22.85 | 0.3877 times | Fri 30 January 2026 | 21.81 (0.74%) | 21.89 | 21.06 - 22.89 | 1.1687 times | Thu 29 January 2026 | 21.65 (5.3%) | 21.46 | 21.46 - 23.45 | 2.2338 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 19.69 and 22.49
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (-4.08%) | 22.30 | 21.00 - 23.80 | 0.2368 times | Fri 06 February 2026 | 22.08 (1.24%) | 22.85 | 19.60 - 25.00 | 1.1517 times | Fri 30 January 2026 | 21.81 (1.54%) | 20.94 | 20.40 - 24.49 | 1.0734 times | Fri 23 January 2026 | 21.48 (-1.96%) | 22.12 | 19.20 - 22.75 | 0.9445 times | Fri 16 January 2026 | 21.91 (7.93%) | 21.99 | 19.99 - 23.40 | 0.4012 times | Fri 09 January 2026 | 20.30 (-9.01%) | 22.70 | 20.10 - 23.45 | 1.4659 times | Fri 02 January 2026 | 22.31 (3.62%) | 21.75 | 21.30 - 23.70 | 1.4524 times | Fri 26 December 2025 | 21.53 (-2.45%) | 24.89 | 21.10 - 24.89 | 1.5144 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.3068 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.4527 times | Fri 05 December 2025 | 23.79 (-2.86%) | 24.30 | 23.06 - 25.95 | 0.387 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.69 and 23.09
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (-2.89%) | 22.85 | 19.60 - 25.00 | 0.3824 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 1.2179 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 1.2601 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7238 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.4657 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.587 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.5228 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.0588 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.7054 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.0761 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.2882 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 17.29 and 23.09
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (-1.53%) | 21.30 | 19.20 - 25.00 | 0.1275 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.9706 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.5391 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.1715 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.3259 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.6262 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0305 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.2081 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.6 |
| 50 day DMA | 22.4 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.75 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.62 | 21.62 |
| 12 day EMA | 21.54 | 21.61 | 21.61 |
| 20 day EMA | 21.62 | 21.67 | 21.68 |
| 35 day EMA | 22.06 | 22.11 | 22.14 |
| 50 day EMA | 22.5 | 22.55 | 22.59 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.53 | 21.5 |
| 12 day SMA | 21.5 | 21.63 | 21.61 |
| 20 day SMA | 21.5 | 21.56 | 21.53 |
| 35 day SMA | 21.6 | 21.61 | 21.62 |
| 50 day SMA | 22.4 | 22.45 | 22.51 |
| 100 day SMA | 23.69 | 23.74 | 23.78 |
| 150 day SMA | 23.75 | 23.74 | 23.73 |
| 200 day SMA | 22.95 | 22.95 | 22.93 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 78.44
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 46.04
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


