ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 20.79 and 22.88

Intraday Target 119.15
Intraday Target 220.34
Intraday Target 321.236666666667
Intraday Target 422.43
Intraday Target 523.33

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 12 June 2026 21.54 (2.18%) 20.05 20.04 - 22.13 0.8548 times
Thu 11 June 2026 21.08 (-4.92%) 22.17 21.07 - 22.17 0.3656 times
Wed 10 June 2026 22.17 (-0.58%) 23.10 21.19 - 23.10 0.704 times
Tue 09 June 2026 22.30 (4.79%) 22.20 20.22 - 22.34 1.4301 times
Mon 08 June 2026 21.28 (4.98%) 19.26 19.26 - 21.28 2.9612 times
Fri 05 June 2026 20.27 (-4.97%) 20.27 20.27 - 20.27 0.2034 times
Thu 04 June 2026 21.33 (-4.99%) 21.33 21.33 - 21.33 0.2275 times
Wed 03 June 2026 22.45 (-4.99%) 22.45 22.45 - 22.45 0.0995 times
Tue 02 June 2026 23.63 (-4.99%) 23.63 23.63 - 23.63 1.1626 times
Mon 01 June 2026 24.87 (-4.97%) 25.95 24.87 - 25.95 1.9913 times
Fri 29 May 2026 26.17 (4.97%) 26.17 25.90 - 26.17 5.0744 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 20.4 and 24.24

Weekly Target 117.46
Weekly Target 219.5
Weekly Target 321.3
Weekly Target 423.34
Weekly Target 525.14

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 12 June 2026 21.54 (6.27%) 19.26 19.26 - 23.10 1.5927 times
Fri 05 June 2026 20.27 (-22.54%) 25.95 20.27 - 25.95 0.9291 times
Fri 29 May 2026 26.17 (21.44%) 22.62 22.62 - 26.17 2.5064 times
Fri 22 May 2026 21.55 (27.44%) 17.75 17.75 - 21.55 2.0194 times
Fri 15 May 2026 16.91 (27.43%) 13.93 13.93 - 16.91 0.1242 times
Fri 08 May 2026 13.27 (-9.3%) 14.56 12.12 - 14.56 0.3656 times
Thu 30 April 2026 14.63 (10.75%) 12.61 12.55 - 14.69 0.2062 times
Fri 24 April 2026 13.21 (-7.75%) 13.61 11.90 - 13.61 0.8194 times
Fri 17 April 2026 14.32 (-14.35%) 15.89 14.32 - 16.68 1.3329 times
Fri 10 April 2026 16.72 (-22.52%) 20.51 16.72 - 20.51 0.104 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0114 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 17.06 and 23.75

Monthly Target 115.56
Monthly Target 218.55
Monthly Target 322.25
Monthly Target 425.24
Monthly Target 528.94

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 12 June 2026 21.54 (-17.69%) 25.95 19.26 - 25.95 0.7752 times
Fri 29 May 2026 26.17 (78.88%) 14.56 12.12 - 26.17 1.5418 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.7599 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 4.4801 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.3883 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.5882 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.6086 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3496 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2249 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.2835 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.2525 times

monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 16.72 and 42.51

Yearly Target 1-2.08
Yearly Target 29.73
Yearly Target 323.71
Yearly Target 435.52
Yearly Target 549.5

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 12 June 2026 21.54 (0.14%) 21.30 11.90 - 37.69 1.2322 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8498 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.2229 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0256 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.1608 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.2992 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0267 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1822 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0006 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.67
12 day DMA 22.67
20 day DMA 21.67
35 day DMA 18.34
50 day DMA 18.06
100 day DMA 20.52
150 day DMA 21.6
200 day DMA 22.32

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6922
12 day EMA21.6621.6821.79
20 day EMA21.0821.0321.03
35 day EMA20.4620.420.36
50 day EMA19.2319.1419.06

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.4221.47
12 day SMA22.6722.8522.98
20 day SMA21.6721.3921.11
35 day SMA18.3418.0817.85
50 day SMA18.0618.1318.24
100 day SMA20.5220.5320.53
150 day SMA21.621.6321.65
200 day SMA22.3222.3222.31

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.24 and PE is: 89.75

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

EPS is 0.27 and PE is: 79.78

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top