ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 21.55 and 21.55

Intraday Target 121.55
Intraday Target 221.55
Intraday Target 321.55
Intraday Target 421.55
Intraday Target 521.55

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 22 May 2026 21.55 (4.97%) 21.55 21.55 - 21.55 0.1107 times
Thu 21 May 2026 20.53 (4.96%) 20.53 20.53 - 20.53 0.1694 times
Wed 20 May 2026 19.56 (4.99%) 19.56 18.99 - 19.56 5.8591 times
Tue 19 May 2026 18.63 (4.96%) 18.63 18.63 - 18.63 0.2003 times
Mon 18 May 2026 17.75 (4.97%) 17.75 17.75 - 17.75 3.0812 times
Fri 15 May 2026 16.91 (4.97%) 16.91 16.91 - 16.91 0.0365 times
Thu 14 May 2026 16.11 (4.95%) 16.11 16.11 - 16.11 0.2034 times
Wed 13 May 2026 15.35 (4.99%) 15.35 15.35 - 15.35 0.1717 times
Tue 12 May 2026 14.62 (4.95%) 14.62 14.62 - 14.62 0.1338 times
Mon 11 May 2026 13.93 (4.97%) 13.93 13.93 - 13.93 0.034 times
Fri 08 May 2026 13.27 (4.57%) 12.12 12.12 - 13.30 0.5063 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 19.65 and 23.45

Weekly Target 116.48
Weekly Target 219.02
Weekly Target 320.283333333333
Weekly Target 422.82
Weekly Target 524.08

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 22 May 2026 21.55 (27.44%) 17.75 17.75 - 21.55 1.3144 times
Fri 15 May 2026 16.91 (27.43%) 13.93 13.93 - 16.91 0.0808 times
Fri 08 May 2026 13.27 (-9.3%) 14.56 12.12 - 14.56 0.238 times
Thu 30 April 2026 14.63 (10.75%) 12.61 12.55 - 14.69 0.1342 times
Fri 24 April 2026 13.21 (-7.75%) 13.61 11.90 - 13.61 0.5334 times
Fri 17 April 2026 14.32 (-14.35%) 15.89 14.32 - 16.68 0.8676 times
Fri 10 April 2026 16.72 (-22.52%) 20.51 16.72 - 20.51 0.0677 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0074 times
Fri 27 March 2026 25.15 (-18.5%) 29.32 25.15 - 29.32 0.0247 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 6.7318 times
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 2.5595 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 16.84 and 26.27

Monthly Target 18.98
Monthly Target 215.26
Monthly Target 318.406666666667
Monthly Target 424.69
Monthly Target 527.84

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 22 May 2026 21.55 (47.3%) 14.56 12.12 - 21.55 0.8859 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.8727 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 5.1455 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.4459 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.6756 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.699 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.4015 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2583 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3256 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.29 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.6967 times

monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 16.73 and 42.52

Yearly Target 1-2.08
Yearly Target 29.74
Yearly Target 323.713333333333
Yearly Target 435.53
Yearly Target 549.5

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 22 May 2026 21.55 (0.19%) 21.30 11.90 - 37.69 1.0347 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8714 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.2794 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0517 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.1903 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.3576 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0274 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1868 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.4

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaganGases in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 19.6
12 day DMA 16.74
20 day DMA 15.55
35 day DMA 16.02
50 day DMA 19.43
100 day DMA 20.38
150 day DMA 21.89
200 day DMA 22.23

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA19.718.7817.91
12 day EMA17.7317.0316.39
20 day EMA17.0316.5516.13
35 day EMA18.0617.8517.69
50 day EMA19.5419.4619.42

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA19.618.6817.79
12 day SMA16.7416.0315.45
20 day SMA15.5515.114.7
35 day SMA16.0216.0916.22
50 day SMA19.4319.3919.39
100 day SMA20.3820.3820.39
150 day SMA21.8921.9221.95
200 day SMA22.2322.2522.28

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.24 and PE is: 89.79

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

EPS is 0.27 and PE is: 79.81

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top