GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 24.87 and 27.04
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 25.276666666667 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 27.45 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.82 (7.23%) | 24.80 | 23.92 - 26.09 | 1.6366 times | Mon 08 December 2025 | 24.08 (1.22%) | 27.99 | 24.00 - 27.99 | 1.9851 times | Fri 05 December 2025 | 23.79 (-3.88%) | 25.11 | 23.50 - 25.11 | 1.2008 times | Thu 04 December 2025 | 24.75 (3.99%) | 23.50 | 23.06 - 24.98 | 0.3355 times | Wed 03 December 2025 | 23.80 (-5.67%) | 24.98 | 23.55 - 25.25 | 0.7166 times | Tue 02 December 2025 | 25.23 (6.91%) | 25.90 | 23.23 - 25.90 | 0.5564 times | Mon 01 December 2025 | 23.60 (-3.63%) | 24.30 | 23.51 - 25.95 | 1.3415 times | Fri 28 November 2025 | 24.49 (-2.82%) | 25.55 | 24.01 - 25.55 | 0.6401 times | Thu 27 November 2025 | 25.20 (2.52%) | 25.07 | 23.01 - 25.99 | 0.2526 times | Wed 26 November 2025 | 24.58 (-1.4%) | 25.43 | 23.32 - 25.43 | 1.335 times | Tue 25 November 2025 | 24.93 (-2.92%) | 26.19 | 24.86 - 27.00 | 1.0875 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 22.84 and 26.91
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.82 (8.53%) | 27.99 | 23.92 - 27.99 | 0.6811 times | Fri 05 December 2025 | 23.79 (-2.86%) | 24.30 | 23.06 - 25.95 | 0.7806 times | Fri 28 November 2025 | 24.49 (-5.77%) | 25.99 | 23.01 - 27.00 | 0.8615 times | Fri 21 November 2025 | 25.99 (5.87%) | 24.56 | 23.50 - 26.94 | 1.2906 times | Fri 14 November 2025 | 24.55 (-3.38%) | 23.15 | 23.00 - 27.86 | 2.2146 times | Fri 07 November 2025 | 25.41 (1.52%) | 27.49 | 23.01 - 27.90 | 0.9349 times | Fri 31 October 2025 | 25.03 (-2.83%) | 26.01 | 23.44 - 28.24 | 1.0265 times | Thu 23 October 2025 | 25.76 (-2.35%) | 25.10 | 23.82 - 27.65 | 0.4286 times | Fri 17 October 2025 | 26.38 (-2.04%) | 26.93 | 26.38 - 27.45 | 1.1169 times | Fri 10 October 2025 | 26.93 (8.07%) | 24.91 | 24.91 - 26.93 | 0.6647 times | Fri 03 October 2025 | 24.92 (7%) | 23.29 | 23.29 - 24.92 | 0.5114 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 24.44 and 29.37
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.82 (5.43%) | 24.30 | 23.06 - 27.99 | 0.2323 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.8427 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.5422 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.6833 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.6086 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.5608 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.8212 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.2527 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.3355 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 1.1206 times | Fri 28 February 2025 | 20.40 (-8.89%) | 22.23 | 20.05 - 23.88 | 0.8622 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 21.72 and 39.91
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 26.41 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.82 (6.78%) | 24.05 | 17.61 - 35.80 | 0.8067 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.3114 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.0664 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.207 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.3907 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0278 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1894 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gagan Gases 524624 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaganGases in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.56 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.21 | 24.28 |
| 12 day EMA | 24.69 | 24.49 | 24.57 |
| 20 day EMA | 24.75 | 24.64 | 24.7 |
| 35 day EMA | 24.85 | 24.79 | 24.83 |
| 50 day EMA | 24.89 | 24.85 | 24.88 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.33 | 24.23 |
| 12 day SMA | 24.66 | 24.68 | 24.75 |
| 20 day SMA | 24.86 | 24.8 | 24.85 |
| 35 day SMA | 24.9 | 24.93 | 25.03 |
| 50 day SMA | 25.04 | 24.98 | 24.97 |
| 100 day SMA | 24.56 | 24.54 | 24.52 |
| 150 day SMA | 23.34 | 23.3 | 23.27 |
| 200 day SMA | 22.64 | 22.63 | 22.61 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.46 and PE is: 56.13
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
EPS is 0.60 and PE is: 43.03
Last quarter profit: (March 2025 quarter) 0.11 crores (450.00%)
Debt: 0.39 in crores
Market capitalization: 8.92
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


