Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544100
- 544100 Experts view
- Tomorrow's Movement 544100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novaagri
Strong intraday Stock price targets for Novaagri are 31.18 and 34.52
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.786666666667 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 35.13 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (8.24%) | 31.25 | 29.66 - 33.00 | 0.7971 times | Thu 19 February 2026 | 30.21 (4.17%) | 32.00 | 28.99 - 32.00 | 0.7765 times | Wed 18 February 2026 | 29.00 (-0.62%) | 29.27 | 28.80 - 29.30 | 0.4607 times | Tue 17 February 2026 | 29.18 (1.43%) | 28.36 | 28.36 - 29.60 | 0.2947 times | Mon 16 February 2026 | 28.77 (-1.74%) | 29.20 | 28.67 - 29.28 | 0.9419 times | Fri 13 February 2026 | 29.28 (-5.7%) | 30.67 | 29.00 - 30.67 | 2.0399 times | Thu 12 February 2026 | 31.05 (-9.71%) | 34.53 | 30.25 - 35.27 | 3.0269 times | Wed 11 February 2026 | 34.39 (-0.03%) | 34.25 | 33.65 - 34.51 | 0.3331 times | Tue 10 February 2026 | 34.40 (-0.75%) | 35.15 | 34.16 - 35.15 | 0.3565 times | Mon 09 February 2026 | 34.66 (1.94%) | 33.01 | 33.01 - 34.70 | 0.9726 times | Fri 06 February 2026 | 34.00 (0.59%) | 33.80 | 33.00 - 34.18 | 0.8506 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 30.53 and 35.17
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (11.68%) | 29.20 | 28.36 - 33.00 | 0.9034 times | Fri 13 February 2026 | 29.28 (-13.88%) | 33.01 | 29.00 - 35.27 | 1.8585 times | Fri 06 February 2026 | 34.00 (0.5%) | 35.40 | 32.60 - 39.50 | 1.5625 times | Fri 30 January 2026 | 33.83 (1.14%) | 30.10 | 30.10 - 34.47 | 1.1847 times | Fri 23 January 2026 | 33.45 (-6.54%) | 35.00 | 33.00 - 38.20 | 1.2683 times | Fri 16 January 2026 | 35.79 (-5.87%) | 37.91 | 33.36 - 37.91 | 0.8888 times | Fri 09 January 2026 | 38.02 (-4.76%) | 39.00 | 37.32 - 39.99 | 0.6551 times | Fri 02 January 2026 | 39.92 (2.31%) | 38.89 | 37.00 - 41.25 | 0.583 times | Fri 26 December 2025 | 39.02 (0.18%) | 38.90 | 38.72 - 39.63 | 0.3621 times | Fri 19 December 2025 | 38.95 (-2.43%) | 41.00 | 37.87 - 41.00 | 0.7337 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.091 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 24.96 and 36.1
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-3.34%) | 35.40 | 28.36 - 39.50 | 0.4476 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.4342 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4473 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.367 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2395 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8614 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0749 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 3.1177 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.5362 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.4742 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 1.2034 times |
Yearly price and charts Novaagri
Strong yearly Stock price targets for Novaagri 544100 are 24.09 and 36.98
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 34.103333333333 |
| Yearly Target 4 | 39.85 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-15.18%) | 38.58 | 28.36 - 41.25 | 0.024 times | Wed 31 December 2025 | 38.55 (-36.94%) | 61.51 | 37.00 - 69.85 | 0.4543 times | Tue 31 December 2024 | 61.13 (0%) | 56.00 | 45.00 - 94.09 | 2.5217 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novaagri 544100 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novaagri 544100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.28
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novaagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novaagri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novaagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.48 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.7 |
| 100 day DMA | 40.43 |
| 150 day DMA | 44.61 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 29.98 | 29.86 |
| 12 day EMA | 31.49 | 31.27 | 31.46 |
| 20 day EMA | 32.42 | 32.39 | 32.62 |
| 35 day EMA | 34.08 | 34.16 | 34.39 |
| 50 day EMA | 35.64 | 35.76 | 35.99 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.29 | 29.46 |
| 12 day SMA | 31.79 | 31.9 | 32.18 |
| 20 day SMA | 32.48 | 32.51 | 32.71 |
| 35 day SMA | 34.28 | 34.46 | 34.7 |
| 50 day SMA | 35.7 | 35.87 | 36.09 |
| 100 day SMA | 40.43 | 40.58 | 40.77 |
| 150 day SMA | 44.61 | 44.76 | 44.91 |
| 200 day SMA | 45.91 | 45.97 | 46.05 |


