ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 27.97 and 28.77

Intraday Target 127.35
Intraday Target 227.79
Intraday Target 328.146666666667
Intraday Target 428.59
Intraday Target 528.95

Daily price and volume Novaagri

Date Closing Open Range Volume
Wed 10 June 2026 28.24 (1.58%) 27.70 27.70 - 28.50 0.4506 times
Tue 09 June 2026 27.80 (5.18%) 26.01 25.96 - 28.35 1.1132 times
Mon 08 June 2026 26.43 (-1.6%) 27.65 26.29 - 27.65 0.3151 times
Fri 05 June 2026 26.86 (0.41%) 26.29 26.29 - 27.15 1.2954 times
Thu 04 June 2026 26.75 (0.64%) 25.58 25.58 - 26.91 1.9837 times
Wed 03 June 2026 26.58 (0.8%) 26.37 26.04 - 26.89 0.1774 times
Tue 02 June 2026 26.37 (-0.68%) 28.00 25.91 - 28.00 1.4251 times
Mon 01 June 2026 26.55 (-5.92%) 27.51 26.28 - 27.85 2.8782 times
Fri 29 May 2026 28.22 (0.07%) 28.00 28.00 - 28.77 0.1419 times
Wed 27 May 2026 28.20 (-2.73%) 29.99 28.11 - 29.99 0.2195 times
Tue 26 May 2026 28.99 (0.94%) 28.68 28.25 - 29.03 1.5101 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 27.1 and 29.64

Weekly Target 125.03
Weekly Target 226.63
Weekly Target 327.566666666667
Weekly Target 429.17
Weekly Target 530.11

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Wed 10 June 2026 28.24 (5.14%) 27.65 25.96 - 28.50 0.5322 times
Fri 05 June 2026 26.86 (-4.82%) 27.51 25.58 - 28.00 2.1979 times
Fri 29 May 2026 28.22 (-0.28%) 28.48 28.00 - 29.99 0.6141 times
Fri 22 May 2026 28.30 (-0.25%) 27.41 26.93 - 29.36 0.5036 times
Fri 15 May 2026 28.37 (-3.93%) 29.15 27.42 - 29.62 0.4697 times
Fri 08 May 2026 29.53 (3%) 28.70 25.99 - 31.00 0.7935 times
Thu 30 April 2026 28.67 (0.21%) 27.00 26.90 - 29.89 0.6168 times
Fri 24 April 2026 28.61 (-3.02%) 29.01 27.96 - 29.99 0.9016 times
Fri 17 April 2026 29.50 (1.34%) 28.55 26.74 - 31.10 1.2503 times
Fri 10 April 2026 29.11 (22.16%) 24.01 23.47 - 31.41 2.1204 times
Thu 02 April 2026 23.83 (15.46%) 18.78 18.03 - 24.94 4.4398 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 26.91 and 29.83

Monthly Target 124.52
Monthly Target 226.38
Monthly Target 327.44
Monthly Target 429.3
Monthly Target 530.36

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Wed 10 June 2026 28.24 (0.07%) 27.51 25.58 - 28.50 0.6565 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.5725 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.0183 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.8672 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.4668 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6318 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6509 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5341 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.3485 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 1.2534 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.5642 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 11.53 and 34.75

Yearly Target 15.95
Yearly Target 217.1
Yearly Target 329.173333333333
Yearly Target 440.32
Yearly Target 552.39

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Wed 10 June 2026 28.24 (-26.74%) 38.58 18.03 - 41.25 0.13 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4381 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.4319 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novaagri 544100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.43

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Novaagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novaagri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novaagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.48
20 day DMA 27.86
35 day DMA 28.29
50 day DMA 27.64
100 day DMA 29.19
150 day DMA 33.47
200 day DMA 37.36

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.1126.76
12 day EMA27.527.3727.29
20 day EMA27.6327.5727.55
35 day EMA27.4527.427.38
50 day EMA27.2627.2227.2

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2226.8826.6
12 day SMA27.4827.4827.54
20 day SMA27.8627.8427.9
35 day SMA28.2928.3128.36
50 day SMA27.6427.527.37
100 day SMA29.1929.2929.39
150 day SMA33.4733.5833.7
200 day SMA37.3637.4737.58

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top