Munafa Stock Market Course + Intraday & FNO calls 
Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544100
- 544100 Experts view
- Tomorrow's Movement 544100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novaagri
Strong intraday Stock price targets for Novaagri are 33.55 and 34.45
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.22 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 35.12 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.22 (0.29%) | 34.67 | 33.77 - 34.67 | 0.4825 times | Wed 21 January 2026 | 34.12 (-1.76%) | 33.16 | 33.16 - 34.58 | 1.227 times | Tue 20 January 2026 | 34.73 (-3.63%) | 35.66 | 33.50 - 36.22 | 0.4932 times | Mon 19 January 2026 | 36.04 (0.7%) | 35.00 | 34.88 - 38.20 | 2.9342 times | Fri 16 January 2026 | 35.79 (-1.16%) | 35.20 | 35.00 - 36.26 | 2.1977 times | Wed 14 January 2026 | 36.21 (-0.9%) | 33.36 | 33.36 - 36.66 | 0.234 times | Tue 13 January 2026 | 36.54 (0.36%) | 36.36 | 36.36 - 36.92 | 0.3354 times | Mon 12 January 2026 | 36.41 (-4.23%) | 37.91 | 36.30 - 37.91 | 1.0641 times | Fri 09 January 2026 | 38.02 (0.03%) | 37.60 | 37.32 - 38.18 | 0.4933 times | Thu 08 January 2026 | 38.01 (-2.76%) | 38.92 | 37.75 - 38.92 | 0.5386 times | Wed 07 January 2026 | 39.09 (0.83%) | 38.66 | 38.51 - 39.47 | 0.7998 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 31.17 and 36.21
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 35.193333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.22 (-4.39%) | 35.00 | 33.16 - 38.20 | 1.3086 times | Fri 16 January 2026 | 35.79 (-5.87%) | 37.91 | 33.36 - 37.91 | 0.976 times | Fri 09 January 2026 | 38.02 (-4.76%) | 39.00 | 37.32 - 39.99 | 0.7193 times | Fri 02 January 2026 | 39.92 (2.31%) | 38.89 | 37.00 - 41.25 | 0.6402 times | Fri 26 December 2025 | 39.02 (0.18%) | 38.90 | 38.72 - 39.63 | 0.3976 times | Fri 19 December 2025 | 38.95 (-2.43%) | 41.00 | 37.87 - 41.00 | 0.8056 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.296 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.8239 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 0.9571 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 1.0758 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.3274 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 29.65 and 37.74
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.22 (-11.23%) | 38.58 | 33.16 - 41.25 | 0.2858 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.421 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3454 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2254 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8107 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0117 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.9342 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.4458 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.3874 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 1.1326 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 2.0649 times |
Yearly price and charts Novaagri
Strong yearly Stock price targets for Novaagri 544100 are 29.65 and 37.74
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 36.21 |
| Yearly Target 4 | 39.26 |
| Yearly Target 5 | 44.3 |
Yearly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.22 (-11.23%) | 38.58 | 33.16 - 41.25 | 0.0083 times | Wed 31 December 2025 | 38.55 (-36.94%) | 61.51 | 37.00 - 69.85 | 0.4567 times | Tue 31 December 2024 | 61.13 (0%) | 56.00 | 45.00 - 94.09 | 2.535 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.
Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novaagri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novaagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 36.5 |
| 20 day DMA | 37.44 |
| 35 day DMA | 38.66 |
| 50 day DMA | 40.33 |
| 100 day DMA | 44.28 |
| 150 day DMA | 47.18 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.27 | 35.84 |
| 12 day EMA | 36.12 | 36.47 | 36.9 |
| 20 day EMA | 37.11 | 37.41 | 37.76 |
| 35 day EMA | 38.75 | 39.02 | 39.31 |
| 50 day EMA | 40.19 | 40.43 | 40.69 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.38 | 35.86 |
| 12 day SMA | 36.5 | 36.9 | 37.39 |
| 20 day SMA | 37.44 | 37.67 | 37.92 |
| 35 day SMA | 38.66 | 38.88 | 39.12 |
| 50 day SMA | 40.33 | 40.54 | 40.74 |
| 100 day SMA | 44.28 | 44.45 | 44.64 |
| 150 day SMA | 47.18 | 47.29 | 47.41 |
| 200 day SMA | 47.39 | 47.46 | 47.53 |
Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
