ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 21.91 and 23.38

Intraday Target 121.58
Intraday Target 222.24
Intraday Target 323.053333333333
Intraday Target 423.71
Intraday Target 524.52

Daily price and volume Novaagri

Date Closing Open Range Volume
Mon 20 July 2026 22.89 (-1.8%) 23.50 22.40 - 23.87 0.1012 times
Fri 17 July 2026 23.31 (4.72%) 22.71 22.71 - 23.37 0.8279 times
Thu 16 July 2026 22.26 (-0.58%) 21.94 21.77 - 22.84 0.6001 times
Wed 15 July 2026 22.39 (-0.44%) 22.49 21.67 - 22.89 4.657 times
Tue 14 July 2026 22.49 (-3.35%) 22.80 22.40 - 23.25 1.0879 times
Mon 13 July 2026 23.27 (-1.48%) 23.50 23.05 - 23.50 0.9064 times
Fri 10 July 2026 23.62 (-1.95%) 24.89 23.50 - 24.89 0.8575 times
Thu 09 July 2026 24.09 (-0.95%) 25.00 24.00 - 25.00 0.3696 times
Wed 08 July 2026 24.32 (-2.72%) 25.00 24.26 - 25.35 0.5741 times
Tue 07 July 2026 25.00 (-2%) 25.28 24.66 - 25.60 0.0185 times
Fri 03 July 2026 25.51 (0.47%) 25.39 25.01 - 25.97 0.1933 times

Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 21.91 and 23.38

Weekly Target 121.58
Weekly Target 222.24
Weekly Target 323.053333333333
Weekly Target 423.71
Weekly Target 524.52

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Mon 20 July 2026 22.89 (-1.8%) 23.50 22.40 - 23.87 0.0292 times
Fri 17 July 2026 23.31 (-1.31%) 23.50 21.67 - 23.50 2.3284 times
Fri 10 July 2026 23.62 (-7.41%) 25.28 23.50 - 25.60 0.5244 times
Fri 03 July 2026 25.51 (2.04%) 24.50 23.75 - 25.97 0.4457 times
Thu 25 June 2026 25.00 (-2.87%) 25.74 24.20 - 26.28 0.4138 times
Fri 19 June 2026 25.74 (-4.31%) 27.00 25.55 - 28.14 0.8188 times
Fri 12 June 2026 26.90 (0.15%) 27.65 25.96 - 28.50 1.0033 times
Fri 05 June 2026 26.86 (-4.82%) 27.51 25.58 - 28.00 2.9409 times
Fri 29 May 2026 28.22 (-0.28%) 28.48 28.00 - 29.99 0.8217 times
Fri 22 May 2026 28.30 (-0.25%) 27.41 26.93 - 29.36 0.6739 times
Fri 15 May 2026 28.37 (-3.93%) 29.15 27.42 - 29.62 0.6284 times

weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 20.13 and 24.43

Monthly Target 119.21
Monthly Target 221.05
Monthly Target 323.51
Monthly Target 425.35
Monthly Target 527.81

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Mon 20 July 2026 22.89 (-5.88%) 25.50 21.67 - 25.97 0.571 times
Tue 30 June 2026 24.32 (-13.82%) 27.51 23.75 - 28.50 1.018 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.5952 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.0984 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.9412 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.525 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6569 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6767 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5553 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.3624 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 1.3031 times

monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 8.85 and 32.07

Yearly Target 14.17
Yearly Target 213.53
Yearly Target 327.39
Yearly Target 436.75
Yearly Target 550.61

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Mon 20 July 2026 22.89 (-40.62%) 38.58 18.03 - 41.25 0.145 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4358 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.4192 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novaagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.71
20 day DMA 24.17
35 day DMA 25.37
50 day DMA 26.34
100 day DMA 26.88
150 day DMA 30.03
200 day DMA 33.93

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9822.81
12 day EMA23.5123.6223.68
20 day EMA24.1624.2924.39
35 day EMA25.1625.2925.41
50 day EMA26.1926.3226.44

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7422.81
12 day SMA23.7123.8223.9
20 day SMA24.1724.3524.5
35 day SMA25.3725.5225.68
50 day SMA26.3426.4626.57
100 day SMA26.8826.9426.99
150 day SMA30.0330.1730.29
200 day SMA33.9334.0734.21

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top