Munafa Stock Market Course + Intraday & FNO calls 
Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544100
- 544100 Experts view
- Tomorrow's Movement 544100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novaagri
Strong intraday Stock price targets for Novaagri are 42.27 and 44.47
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 42.77 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 44.97 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.97 (2.14%) | 42.77 | 41.57 - 43.77 | 0.795 times | Thu 04 December 2025 | 42.07 (0.29%) | 41.53 | 41.53 - 42.31 | 2.6074 times | Wed 03 December 2025 | 41.95 (-0.4%) | 41.61 | 41.60 - 42.30 | 0.4036 times | Tue 02 December 2025 | 42.12 (-0.68%) | 42.30 | 41.58 - 42.63 | 0.5657 times | Mon 01 December 2025 | 42.41 (-1.6%) | 43.85 | 42.22 - 43.85 | 0.2545 times | Fri 28 November 2025 | 43.10 (-0.19%) | 43.18 | 42.76 - 43.23 | 0.4271 times | Thu 27 November 2025 | 43.18 (-0.74%) | 43.91 | 43.00 - 43.98 | 0.6945 times | Wed 26 November 2025 | 43.50 (1.12%) | 43.48 | 43.27 - 43.79 | 2.9519 times | Tue 25 November 2025 | 43.02 (-2.29%) | 43.50 | 42.98 - 43.90 | 0.646 times | Mon 24 November 2025 | 44.03 (-0.74%) | 44.36 | 43.68 - 44.36 | 0.6543 times | Fri 21 November 2025 | 44.36 (-1.33%) | 44.30 | 44.25 - 44.82 | 0.4135 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 41.09 and 43.41
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 1.0851 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 1.2604 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 1.4169 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.7482 times | Fri 07 November 2025 | 44.76 (-5.95%) | 46.78 | 44.56 - 47.33 | 0.7025 times | Fri 31 October 2025 | 47.59 (3.14%) | 46.00 | 45.15 - 48.90 | 0.944 times | Thu 23 October 2025 | 46.14 (2.06%) | 44.88 | 44.65 - 46.99 | 0.2338 times | Fri 17 October 2025 | 45.21 (-3.29%) | 45.51 | 45.00 - 46.99 | 1.0352 times | Fri 10 October 2025 | 46.75 (-1.79%) | 48.00 | 45.52 - 48.01 | 0.9709 times | Fri 03 October 2025 | 47.60 (-1.63%) | 47.90 | 46.88 - 48.21 | 0.603 times | Fri 26 September 2025 | 48.39 (-5.27%) | 50.00 | 46.43 - 51.10 | 4.716 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 41.09 and 43.41
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.0639 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3022 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.1972 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.7092 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.885 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.5668 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.2648 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.2137 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.9908 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.8064 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 1.3352 times |
Yearly price and charts Novaagri
Strong yearly Stock price targets for Novaagri 544100 are 28.09 and 56.41
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 51.45 |
| Yearly Target 4 | 61.37 |
| Yearly Target 5 | 79.77 |
Yearly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.97 (-29.71%) | 61.51 | 41.53 - 69.85 | 0.2996 times | Tue 31 December 2024 | 61.13 (0%) | 56.00 | 45.00 - 94.09 | 1.7004 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novaagri 544100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novaagri 544100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novaagri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novaagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.87 |
| 50 day DMA | 45.63 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.41 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.36 | 42.5 |
| 12 day EMA | 43.12 | 43.15 | 43.35 |
| 20 day EMA | 43.78 | 43.86 | 44.05 |
| 35 day EMA | 44.76 | 44.87 | 45.04 |
| 50 day EMA | 45.73 | 45.84 | 45.99 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.33 | 42.55 |
| 12 day SMA | 43.14 | 43.27 | 43.51 |
| 20 day SMA | 43.98 | 44.07 | 44.23 |
| 35 day SMA | 44.87 | 44.94 | 45.05 |
| 50 day SMA | 45.63 | 45.78 | 45.96 |
| 100 day SMA | 49.46 | 49.56 | 49.68 |
| 150 day SMA | 49.41 | 49.44 | 49.48 |
| 200 day SMA | 49.52 | 49.61 | 49.71 |
Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
