ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 23.64 and 24.84

Intraday Target 122.64
Intraday Target 223.43
Intraday Target 323.84
Intraday Target 424.63
Intraday Target 525.04

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 04 September 2026 24.22 (3.02%) 23.41 23.05 - 24.25 0.3465 times
Thu 03 September 2026 23.51 (-2%) 23.51 23.20 - 24.00 1.9239 times
Wed 02 September 2026 23.99 (0.63%) 23.99 23.05 - 24.00 0.6156 times
Tue 01 September 2026 23.84 (-3.99%) 25.35 23.76 - 26.00 0.609 times
Mon 31 August 2026 24.83 (1.55%) 24.49 24.00 - 25.60 0.784 times
Fri 28 August 2026 24.45 (0.29%) 24.00 23.62 - 24.85 1.5883 times
Thu 27 August 2026 24.38 (0.7%) 24.74 24.01 - 24.74 0.5067 times
Wed 26 August 2026 24.21 (-0.49%) 25.00 24.00 - 25.00 2.2663 times
Tue 25 August 2026 24.33 (0.33%) 24.74 24.33 - 25.23 0.7269 times
Mon 24 August 2026 24.25 (-0.82%) 25.00 24.05 - 25.00 0.633 times
Fri 21 August 2026 24.45 (-0.24%) 24.51 23.61 - 24.51 0.6567 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 22.16 and 25.11

Weekly Target 121.47
Weekly Target 222.85
Weekly Target 324.423333333333
Weekly Target 425.8
Weekly Target 527.37

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 04 September 2026 24.22 (-0.94%) 24.49 23.05 - 26.00 0.3768 times
Fri 28 August 2026 24.45 (0%) 25.00 23.62 - 25.23 0.5038 times
Fri 21 August 2026 24.45 (-0.29%) 25.74 23.61 - 26.43 1.5624 times
Fri 14 August 2026 24.52 (4.79%) 23.00 23.00 - 25.90 1.2649 times
Fri 07 August 2026 23.40 (1.56%) 23.12 22.67 - 23.75 0.6413 times
Fri 31 July 2026 23.04 (-0.43%) 23.08 22.23 - 23.74 1.0278 times
Fri 24 July 2026 23.14 (-0.73%) 23.50 22.15 - 23.87 0.3854 times
Fri 17 July 2026 23.31 (-1.31%) 23.50 21.67 - 23.50 2.9914 times
Fri 10 July 2026 23.62 (-7.41%) 25.28 23.50 - 25.60 0.6737 times
Fri 03 July 2026 25.51 (2.04%) 24.50 23.75 - 25.97 0.5726 times
Thu 25 June 2026 25.00 (-2.87%) 25.74 24.20 - 26.28 0.5317 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 22.16 and 25.11

Monthly Target 121.47
Monthly Target 222.85
Monthly Target 324.423333333333
Monthly Target 425.8
Monthly Target 527.37

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 04 September 2026 24.22 (-2.46%) 25.35 23.05 - 26.00 0.0451 times
Mon 31 August 2026 24.83 (7.77%) 23.12 22.67 - 26.43 0.5928 times
Fri 31 July 2026 23.04 (-5.26%) 25.50 21.67 - 25.97 0.7777 times
Tue 30 June 2026 24.32 (-13.82%) 27.51 23.75 - 28.50 1.0267 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.6003 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.1164 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.9579 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.5381 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6625 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6825 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.56 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 9.52 and 32.74

Yearly Target 14.61
Yearly Target 214.42
Yearly Target 327.833333333333
Yearly Target 437.64
Yearly Target 551.05

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Fri 04 September 2026 24.22 (-37.17%) 38.58 18.03 - 41.25 0.1586 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4337 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.4077 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Novaagri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novaagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.25
20 day DMA 24.44
35 day DMA 23.83
50 day DMA 23.87
100 day DMA 25.92
150 day DMA 26.83
200 day DMA 30.07

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0523.9724.2
12 day EMA24.1824.1724.29
20 day EMA24.1724.1724.24
35 day EMA24.1724.1724.21
50 day EMA24.0224.0124.03

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.1224.3
12 day SMA24.2524.2924.39
20 day SMA24.4424.424.38
35 day SMA23.8323.823.77
50 day SMA23.8723.8823.91
100 day SMA25.9225.9726.02
150 day SMA26.8326.8826.95
200 day SMA30.0730.1730.29

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top