ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 20.23 and 21.98

Intraday Target 119.63
Intraday Target 220.37
Intraday Target 321.383333333333
Intraday Target 422.12
Intraday Target 523.13

Daily price and volume Novaagri

Date Closing Open Range Volume
Wed 28 October 2026 21.10 (-2.09%) 21.10 20.65 - 22.40 0.8195 times
Tue 27 October 2026 21.55 (-1.1%) 22.00 20.47 - 22.40 0.5533 times
Mon 26 October 2026 21.79 (6.97%) 21.11 21.11 - 22.40 0.7271 times
Fri 23 October 2026 20.37 (-3.18%) 20.94 19.99 - 21.70 3.5038 times
Thu 22 October 2026 21.04 (-1.91%) 21.18 20.69 - 21.81 0.9867 times
Wed 21 October 2026 21.45 (0.09%) 21.80 20.71 - 22.30 0.3242 times
Mon 19 October 2026 21.43 (-1.11%) 21.62 20.40 - 22.50 0.7686 times
Fri 16 October 2026 21.67 (0.51%) 21.61 21.61 - 21.90 0.3122 times
Thu 15 October 2026 21.56 (-0.87%) 21.60 21.34 - 21.83 0.4143 times
Wed 14 October 2026 21.75 (-0.68%) 20.90 20.90 - 21.93 1.5903 times
Tue 13 October 2026 21.90 (1.01%) 21.68 21.42 - 21.98 0.1732 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 19.82 and 21.75

Weekly Target 119.39
Weekly Target 220.25
Weekly Target 321.323333333333
Weekly Target 422.18
Weekly Target 523.25

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Wed 28 October 2026 21.10 (3.58%) 21.11 20.47 - 22.40 0.4696 times
Fri 23 October 2026 20.37 (-6%) 21.62 19.99 - 22.50 1.2485 times
Fri 16 October 2026 21.67 (-4.12%) 21.08 20.90 - 22.51 0.824 times
Tue 06 October 2026 22.60 (1.12%) 22.07 21.90 - 23.03 0.8204 times
Thu 01 October 2026 22.35 (-2.53%) 22.90 21.73 - 23.58 0.4218 times
Fri 25 September 2026 22.93 (-0.43%) 23.00 22.00 - 24.20 1.3576 times
Fri 18 September 2026 23.03 (0.83%) 20.00 20.00 - 23.98 1.6207 times
Fri 11 September 2026 22.84 (-5.7%) 23.16 22.30 - 24.00 1.4432 times
Fri 04 September 2026 24.22 (-0.94%) 24.49 23.05 - 26.00 0.7677 times
Fri 28 August 2026 24.45 (0%) 25.00 23.62 - 25.23 1.0265 times
Fri 21 August 2026 24.45 (-0.29%) 25.74 23.61 - 26.43 3.1836 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 19.03 and 22.07

Monthly Target 118.33
Monthly Target 219.72
Monthly Target 321.373333333333
Monthly Target 422.76
Monthly Target 524.41

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Wed 28 October 2026 21.10 (-6.22%) 22.50 19.99 - 23.03 0.2525 times
Tue 29 September 2026 22.50 (-9.38%) 25.35 20.00 - 26.00 0.3892 times
Mon 31 August 2026 24.83 (7.77%) 23.12 22.67 - 26.43 0.5983 times
Fri 31 July 2026 23.04 (-5.26%) 25.50 21.67 - 25.97 0.7849 times
Tue 30 June 2026 24.32 (-13.82%) 27.51 23.75 - 28.50 1.0362 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.6059 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.136 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.976 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.5523 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6687 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6889 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 7.96 and 31.18

Yearly Target 13.57
Yearly Target 212.34
Yearly Target 326.793333333333
Yearly Target 435.56
Yearly Target 550.01

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Wed 28 October 2026 21.10 (-45.27%) 38.58 18.03 - 41.25 0.1681 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4323 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.3997 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novaagri 544100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.

Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novaagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.44
20 day DMA 21.93
35 day DMA 22.48
50 day DMA 23.12
100 day DMA 23.9
150 day DMA 25.03
200 day DMA 27.07

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.3821.3
12 day EMA21.5421.6221.63
20 day EMA21.8521.9321.97
35 day EMA22.3922.4722.52
50 day EMA22.9523.0323.09

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.2421.22
12 day SMA21.4421.5721.64
20 day SMA21.9322.0322.12
35 day SMA22.4822.5922.67
50 day SMA23.1223.1823.22
100 day SMA23.923.9724.05
150 day SMA25.0325.0825.12
200 day SMA27.0727.1527.24

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top