ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 23.11 and 23.91

Intraday Target 122.77
Intraday Target 223.14
Intraday Target 323.57
Intraday Target 423.94
Intraday Target 524.37

Daily price and volume Novaagri

Date Closing Open Range Volume
Thu 03 September 2026 23.51 (-2%) 23.51 23.20 - 24.00 1.866 times
Wed 02 September 2026 23.99 (0.63%) 23.99 23.05 - 24.00 0.597 times
Tue 01 September 2026 23.84 (-3.99%) 25.35 23.76 - 26.00 0.5907 times
Mon 31 August 2026 24.83 (1.55%) 24.49 24.00 - 25.60 0.7604 times
Fri 28 August 2026 24.45 (0.29%) 24.00 23.62 - 24.85 1.5405 times
Thu 27 August 2026 24.38 (0.7%) 24.74 24.01 - 24.74 0.4914 times
Wed 26 August 2026 24.21 (-0.49%) 25.00 24.00 - 25.00 2.1981 times
Tue 25 August 2026 24.33 (0.33%) 24.74 24.33 - 25.23 0.705 times
Mon 24 August 2026 24.25 (-0.82%) 25.00 24.05 - 25.00 0.6139 times
Fri 21 August 2026 24.45 (-0.24%) 24.51 23.61 - 24.51 0.6369 times
Thu 20 August 2026 24.51 (-0.77%) 25.00 24.01 - 25.45 0.5062 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 21.81 and 24.76

Weekly Target 121.24
Weekly Target 222.37
Weekly Target 324.186666666667
Weekly Target 425.32
Weekly Target 527.14

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Thu 03 September 2026 23.51 (-3.84%) 24.49 23.05 - 26.00 0.3473 times
Fri 28 August 2026 24.45 (0%) 25.00 23.62 - 25.23 0.5053 times
Fri 21 August 2026 24.45 (-0.29%) 25.74 23.61 - 26.43 1.5672 times
Fri 14 August 2026 24.52 (4.79%) 23.00 23.00 - 25.90 1.2688 times
Fri 07 August 2026 23.40 (1.56%) 23.12 22.67 - 23.75 0.6432 times
Fri 31 July 2026 23.04 (-0.43%) 23.08 22.23 - 23.74 1.0309 times
Fri 24 July 2026 23.14 (-0.73%) 23.50 22.15 - 23.87 0.3866 times
Fri 17 July 2026 23.31 (-1.31%) 23.50 21.67 - 23.50 3.0006 times
Fri 10 July 2026 23.62 (-7.41%) 25.28 23.50 - 25.60 0.6758 times
Fri 03 July 2026 25.51 (2.04%) 24.50 23.75 - 25.97 0.5743 times
Thu 25 June 2026 25.00 (-2.87%) 25.74 24.20 - 26.28 0.5333 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 21.81 and 24.76

Monthly Target 121.24
Monthly Target 222.37
Monthly Target 324.186666666667
Monthly Target 425.32
Monthly Target 527.14

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Thu 03 September 2026 23.51 (-5.32%) 25.35 23.05 - 26.00 0.0407 times
Mon 31 August 2026 24.83 (7.77%) 23.12 22.67 - 26.43 0.593 times
Fri 31 July 2026 23.04 (-5.26%) 25.50 21.67 - 25.97 0.778 times
Tue 30 June 2026 24.32 (-13.82%) 27.51 23.75 - 28.50 1.0272 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.6006 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.1173 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.9588 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.5388 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6628 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6828 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5603 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 9.16 and 32.38

Yearly Target 14.38
Yearly Target 213.94
Yearly Target 327.596666666667
Yearly Target 437.16
Yearly Target 550.82

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Thu 03 September 2026 23.51 (-39.01%) 38.58 18.03 - 41.25 0.1585 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4338 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.4078 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.

Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novaagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.29
20 day DMA 24.4
35 day DMA 23.8
50 day DMA 23.88
100 day DMA 25.97
150 day DMA 26.88
200 day DMA 30.17

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.224.31
12 day EMA24.1724.2924.35
20 day EMA24.1724.2424.27
35 day EMA24.1924.2324.24
50 day EMA24.0724.0924.09

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.324.34
12 day SMA24.2924.3924.53
20 day SMA24.424.3824.33
35 day SMA23.823.7723.72
50 day SMA23.8823.9123.94
100 day SMA25.9726.0226.08
150 day SMA26.8826.9527.02
200 day SMA30.1730.2930.4

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top