ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 35.4 and 36.66

Intraday Target 134.42
Intraday Target 235.11
Intraday Target 335.683333333333
Intraday Target 436.37
Intraday Target 536.94

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 16 January 2026 35.79 (-1.16%) 35.20 35.00 - 36.26 2.984 times
Wed 14 January 2026 36.21 (-0.9%) 33.36 33.36 - 36.66 0.3178 times
Tue 13 January 2026 36.54 (0.36%) 36.36 36.36 - 36.92 0.4554 times
Mon 12 January 2026 36.41 (-4.23%) 37.91 36.30 - 37.91 1.4448 times
Fri 09 January 2026 38.02 (0.03%) 37.60 37.32 - 38.18 0.6699 times
Thu 08 January 2026 38.01 (-2.76%) 38.92 37.75 - 38.92 0.7314 times
Wed 07 January 2026 39.09 (0.83%) 38.66 38.51 - 39.47 1.086 times
Tue 06 January 2026 38.77 (-0.84%) 39.80 38.58 - 39.80 0.7192 times
Mon 05 January 2026 39.10 (-2.05%) 39.00 39.00 - 39.99 0.6275 times
Fri 02 January 2026 39.92 (2.39%) 39.38 39.34 - 41.25 0.9642 times
Thu 01 January 2026 38.99 (1.14%) 38.58 38.58 - 39.09 0.1965 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 32.3 and 36.85

Weekly Target 131.14
Weekly Target 233.46
Weekly Target 335.686666666667
Weekly Target 438.01
Weekly Target 540.24

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 16 January 2026 35.79 (-5.87%) 37.91 33.36 - 37.91 0.9741 times
Fri 09 January 2026 38.02 (-4.76%) 39.00 37.32 - 39.99 0.7179 times
Fri 02 January 2026 39.92 (2.31%) 38.89 37.00 - 41.25 0.6389 times
Fri 26 December 2025 39.02 (0.18%) 38.90 38.72 - 39.63 0.3969 times
Fri 19 December 2025 38.95 (-2.43%) 41.00 37.87 - 41.00 0.8041 times
Fri 12 December 2025 39.92 (-7.1%) 43.39 39.48 - 43.39 2.2917 times
Fri 05 December 2025 42.97 (-0.3%) 43.85 41.53 - 43.85 0.8224 times
Fri 28 November 2025 43.10 (-2.84%) 44.36 42.76 - 44.36 0.9553 times
Fri 21 November 2025 44.36 (-2.7%) 45.51 44.25 - 47.70 1.0738 times
Fri 14 November 2025 45.59 (1.85%) 44.75 43.75 - 50.50 1.3249 times
Fri 07 November 2025 44.76 (-5.95%) 46.78 44.56 - 47.33 0.5324 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 30.63 and 38.52

Monthly Target 128.91
Monthly Target 232.35
Monthly Target 336.8
Monthly Target 440.24
Monthly Target 544.69

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 16 January 2026 35.79 (-7.16%) 38.58 33.36 - 41.25 0.1717 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.4259 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.3495 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.2281 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 0.8202 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.0236 times
Thu 31 July 2025 54.54 (7.89%) 50.81 48.90 - 62.86 2.9687 times
Mon 30 June 2025 50.55 (4.42%) 47.46 46.44 - 55.39 1.4628 times
Fri 30 May 2025 48.41 (3.71%) 47.25 41.56 - 50.95 1.4037 times
Wed 30 April 2025 46.68 (9.32%) 42.50 42.50 - 51.50 1.1459 times
Fri 28 March 2025 42.70 (-14.8%) 49.00 42.33 - 52.45 2.0891 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 30.63 and 38.52

Yearly Target 128.91
Yearly Target 232.35
Yearly Target 336.8
Yearly Target 440.24
Yearly Target 544.69

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Fri 16 January 2026 35.79 (-7.16%) 38.58 33.36 - 41.25 0.0049 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4572 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.5379 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novaagri 544100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Novaagri 544100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.34

Tomorrow's movement Prediction of Novaagri 544100 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.

Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Novaagri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novaagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.42 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 36.59
12 day DMA 37.95
20 day DMA 38.23
35 day DMA 39.56
50 day DMA 41.13
100 day DMA 44.97
150 day DMA 47.64
200 day DMA 47.65

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5836.9837.37
12 day EMA37.5337.8538.15
20 day EMA38.2938.5538.8
35 day EMA39.774040.22
50 day EMA41.1641.3841.59

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5937.0437.61
12 day SMA37.9538.1338.3
20 day SMA38.2338.3938.55
35 day SMA39.5639.7839.98
50 day SMA41.1341.3541.56
100 day SMA44.9745.1345.28
150 day SMA47.6447.7447.85
200 day SMA47.6547.7147.76

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top