Munafa Stock Market Course + Intraday & FNO calls 
Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544100
- 544100 Experts view
- Tomorrow's Movement 544100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novaagri
Strong intraday Stock price targets for Novaagri are 39.3 and 40.1
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.893333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.69 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.92 (0.05%) | 40.06 | 39.48 - 40.28 | 0.868 times | Thu 11 December 2025 | 39.90 (-2.85%) | 41.07 | 39.65 - 41.50 | 2.2785 times | Wed 10 December 2025 | 41.07 (-1.23%) | 42.20 | 40.80 - 42.51 | 1.4948 times | Tue 09 December 2025 | 41.58 (0.63%) | 41.93 | 40.10 - 41.93 | 1.8086 times | Mon 08 December 2025 | 41.32 (-3.84%) | 43.39 | 41.00 - 43.39 | 0.9092 times | Fri 05 December 2025 | 42.97 (2.14%) | 42.77 | 41.57 - 43.77 | 0.4538 times | Thu 04 December 2025 | 42.07 (0.29%) | 41.53 | 41.53 - 42.31 | 1.4884 times | Wed 03 December 2025 | 41.95 (-0.4%) | 41.61 | 41.60 - 42.30 | 0.2304 times | Tue 02 December 2025 | 42.12 (-0.68%) | 42.30 | 41.58 - 42.63 | 0.3229 times | Mon 01 December 2025 | 42.41 (-1.6%) | 43.85 | 42.22 - 43.85 | 0.1453 times | Fri 28 November 2025 | 43.10 (-0.19%) | 43.18 | 42.76 - 43.23 | 0.2438 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 37.75 and 41.66
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.4344 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.8736 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 1.0148 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 1.1407 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.4075 times | Fri 07 November 2025 | 44.76 (-5.95%) | 46.78 | 44.56 - 47.33 | 0.5656 times | Fri 31 October 2025 | 47.59 (3.14%) | 46.00 | 45.15 - 48.90 | 0.76 times | Thu 23 October 2025 | 46.14 (2.06%) | 44.88 | 44.65 - 46.99 | 0.1883 times | Fri 17 October 2025 | 45.21 (-3.29%) | 45.51 | 45.00 - 46.99 | 0.8335 times | Fri 10 October 2025 | 46.75 (-1.79%) | 48.00 | 45.52 - 48.01 | 0.7817 times | Fri 03 October 2025 | 47.60 (-1.63%) | 47.90 | 46.88 - 48.21 | 0.4855 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 37.52 and 41.89
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.92 (-7.38%) | 43.85 | 39.48 - 43.85 | 0.2379 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.2969 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.1937 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.6968 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.8695 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.5219 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.2426 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.1925 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.9735 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.7747 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 1.3118 times |
Yearly price and charts Novaagri
Strong yearly Stock price targets for Novaagri 544100 are 24.52 and 54.89
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.92 (-34.7%) | 61.51 | 39.48 - 69.85 | 0.3029 times | Tue 31 December 2024 | 61.13 (0%) | 56.00 | 45.00 - 94.09 | 1.6971 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novaagri 544100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.09
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.
Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novaagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.81 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.84 |
| 100 day DMA | 48.71 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.07 | 41.66 |
| 12 day EMA | 41.7 | 42.02 | 42.41 |
| 20 day EMA | 42.53 | 42.81 | 43.12 |
| 35 day EMA | 43.67 | 43.89 | 44.12 |
| 50 day EMA | 44.73 | 44.93 | 45.14 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 41.37 | 41.8 |
| 12 day SMA | 41.8 | 42.1 | 42.36 |
| 20 day SMA | 42.81 | 43.1 | 43.36 |
| 35 day SMA | 44.16 | 44.35 | 44.51 |
| 50 day SMA | 44.84 | 44.99 | 45.16 |
| 100 day SMA | 48.71 | 48.88 | 49.06 |
| 150 day SMA | 49.24 | 49.27 | 49.31 |
| 200 day SMA | 49.03 | 49.11 | 49.21 |
Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
