ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 38.8 and 39.76

Intraday Target 138.06
Intraday Target 238.58
Intraday Target 339.023333333333
Intraday Target 439.54
Intraday Target 539.98

Daily price and volume Novaagri

Date Closing Open Range Volume
Wed 07 January 2026 39.09 (0.83%) 38.66 38.51 - 39.47 1.6153 times
Tue 06 January 2026 38.77 (-0.84%) 39.80 38.58 - 39.80 1.0698 times
Mon 05 January 2026 39.10 (-2.05%) 39.00 39.00 - 39.99 0.9333 times
Fri 02 January 2026 39.92 (2.39%) 39.38 39.34 - 41.25 1.4343 times
Thu 01 January 2026 38.99 (1.14%) 38.58 38.58 - 39.09 0.2923 times
Wed 31 December 2025 38.55 (1.66%) 37.00 37.00 - 38.84 1.1618 times
Tue 30 December 2025 37.92 (-0.94%) 38.11 37.76 - 38.33 0.6799 times
Mon 29 December 2025 38.28 (-1.9%) 38.89 38.00 - 39.44 1.507 times
Fri 26 December 2025 39.02 (0.03%) 38.97 38.72 - 39.46 0.3121 times
Wed 24 December 2025 39.01 (0.1%) 39.00 39.00 - 39.56 0.9941 times
Tue 23 December 2025 38.97 (-0.2%) 39.03 38.85 - 39.34 1.1686 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 38.8 and 40.28

Weekly Target 137.72
Weekly Target 238.4
Weekly Target 339.196666666667
Weekly Target 439.88
Weekly Target 540.68

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Wed 07 January 2026 39.09 (-2.08%) 39.00 38.51 - 39.99 0.49 times
Fri 02 January 2026 39.92 (2.31%) 38.89 37.00 - 41.25 0.6873 times
Fri 26 December 2025 39.02 (0.18%) 38.90 38.72 - 39.63 0.4269 times
Fri 19 December 2025 38.95 (-2.43%) 41.00 37.87 - 41.00 0.865 times
Fri 12 December 2025 39.92 (-7.1%) 43.39 39.48 - 43.39 2.4652 times
Fri 05 December 2025 42.97 (-0.3%) 43.85 41.53 - 43.85 0.8846 times
Fri 28 November 2025 43.10 (-2.84%) 44.36 42.76 - 44.36 1.0276 times
Fri 21 November 2025 44.36 (-2.7%) 45.51 44.25 - 47.70 1.1552 times
Fri 14 November 2025 45.59 (1.85%) 44.75 43.75 - 50.50 1.4253 times
Fri 07 November 2025 44.76 (-5.95%) 46.78 44.56 - 47.33 0.5727 times
Fri 31 October 2025 47.59 (3.14%) 46.00 45.15 - 48.90 0.7696 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 38.8 and 41.54

Monthly Target 136.88
Monthly Target 237.98
Monthly Target 339.616666666667
Monthly Target 440.72
Monthly Target 542.36

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Wed 07 January 2026 39.09 (1.4%) 38.58 38.51 - 41.25 0.0612 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.4307 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.3534 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.2306 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 0.8294 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.0351 times
Thu 31 July 2025 54.54 (7.89%) 50.81 48.90 - 62.86 3.0021 times
Mon 30 June 2025 50.55 (4.42%) 47.46 46.44 - 55.39 1.4792 times
Fri 30 May 2025 48.41 (3.71%) 47.25 41.56 - 50.95 1.4195 times
Wed 30 April 2025 46.68 (9.32%) 42.50 42.50 - 51.50 1.1588 times
Fri 28 March 2025 42.70 (-14.8%) 49.00 42.33 - 52.45 2.1126 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 38.8 and 41.54

Yearly Target 136.88
Yearly Target 237.98
Yearly Target 339.616666666667
Yearly Target 440.72
Yearly Target 542.36

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Wed 07 January 2026 39.09 (1.4%) 38.58 38.51 - 41.25 0.0017 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4577 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.5406 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novaagri 544100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novaagri (544100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novaagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Novaagri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novaagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 39.17
12 day DMA 38.89
20 day DMA 39.15
35 day DMA 40.8
50 day DMA 42.33
100 day DMA 45.77
150 day DMA 48.21
200 day DMA 48

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0238.9839.09
12 day EMA39.1239.1239.18
20 day EMA39.5939.6439.73
35 day EMA40.8340.9341.06
50 day EMA42.2942.4242.57

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1739.0738.9
12 day SMA38.8938.8838.82
20 day SMA39.1539.2739.4
35 day SMA40.840.9741.16
50 day SMA42.3342.4542.6
100 day SMA45.7745.8746.01
150 day SMA48.2148.2748.34
200 day SMA4848.0648.11

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top