ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 31.18 and 34.52

Intraday Target 128.45
Intraday Target 230.57
Intraday Target 331.786666666667
Intraday Target 433.91
Intraday Target 535.13

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 20 February 2026 32.70 (8.24%) 31.25 29.66 - 33.00 0.7971 times
Thu 19 February 2026 30.21 (4.17%) 32.00 28.99 - 32.00 0.7765 times
Wed 18 February 2026 29.00 (-0.62%) 29.27 28.80 - 29.30 0.4607 times
Tue 17 February 2026 29.18 (1.43%) 28.36 28.36 - 29.60 0.2947 times
Mon 16 February 2026 28.77 (-1.74%) 29.20 28.67 - 29.28 0.9419 times
Fri 13 February 2026 29.28 (-5.7%) 30.67 29.00 - 30.67 2.0399 times
Thu 12 February 2026 31.05 (-9.71%) 34.53 30.25 - 35.27 3.0269 times
Wed 11 February 2026 34.39 (-0.03%) 34.25 33.65 - 34.51 0.3331 times
Tue 10 February 2026 34.40 (-0.75%) 35.15 34.16 - 35.15 0.3565 times
Mon 09 February 2026 34.66 (1.94%) 33.01 33.01 - 34.70 0.9726 times
Fri 06 February 2026 34.00 (0.59%) 33.80 33.00 - 34.18 0.8506 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 30.53 and 35.17

Weekly Target 126.71
Weekly Target 229.71
Weekly Target 331.353333333333
Weekly Target 434.35
Weekly Target 535.99

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 20 February 2026 32.70 (11.68%) 29.20 28.36 - 33.00 0.9034 times
Fri 13 February 2026 29.28 (-13.88%) 33.01 29.00 - 35.27 1.8585 times
Fri 06 February 2026 34.00 (0.5%) 35.40 32.60 - 39.50 1.5625 times
Fri 30 January 2026 33.83 (1.14%) 30.10 30.10 - 34.47 1.1847 times
Fri 23 January 2026 33.45 (-6.54%) 35.00 33.00 - 38.20 1.2683 times
Fri 16 January 2026 35.79 (-5.87%) 37.91 33.36 - 37.91 0.8888 times
Fri 09 January 2026 38.02 (-4.76%) 39.00 37.32 - 39.99 0.6551 times
Fri 02 January 2026 39.92 (2.31%) 38.89 37.00 - 41.25 0.583 times
Fri 26 December 2025 39.02 (0.18%) 38.90 38.72 - 39.63 0.3621 times
Fri 19 December 2025 38.95 (-2.43%) 41.00 37.87 - 41.00 0.7337 times
Fri 12 December 2025 39.92 (-7.1%) 43.39 39.48 - 43.39 2.091 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 24.96 and 36.1

Monthly Target 122.38
Monthly Target 227.54
Monthly Target 333.52
Monthly Target 438.68
Monthly Target 544.66

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 20 February 2026 32.70 (-3.34%) 35.40 28.36 - 39.50 0.4476 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.4342 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.4473 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.367 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.2395 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 0.8614 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.0749 times
Thu 31 July 2025 54.54 (7.89%) 50.81 48.90 - 62.86 3.1177 times
Mon 30 June 2025 50.55 (4.42%) 47.46 46.44 - 55.39 1.5362 times
Fri 30 May 2025 48.41 (3.71%) 47.25 41.56 - 50.95 1.4742 times
Wed 30 April 2025 46.68 (9.32%) 42.50 42.50 - 51.50 1.2034 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 24.09 and 36.98

Yearly Target 121.21
Yearly Target 226.96
Yearly Target 334.103333333333
Yearly Target 439.85
Yearly Target 546.99

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Fri 20 February 2026 32.70 (-15.18%) 38.58 28.36 - 41.25 0.024 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4543 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.5217 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novaagri 544100 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Novaagri 544100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.28

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novaagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novaagri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novaagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 29.97
12 day DMA 31.79
20 day DMA 32.48
35 day DMA 34.28
50 day DMA 35.7
100 day DMA 40.43
150 day DMA 44.61
200 day DMA 45.91

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8929.9829.86
12 day EMA31.4931.2731.46
20 day EMA32.4232.3932.62
35 day EMA34.0834.1634.39
50 day EMA35.6435.7635.99

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9729.2929.46
12 day SMA31.7931.932.18
20 day SMA32.4832.5132.71
35 day SMA34.2834.4634.7
50 day SMA35.735.8736.09
100 day SMA40.4340.5840.77
150 day SMA44.6144.7644.91
200 day SMA45.9145.9746.05

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top